Blue Chip Historical Data

BlueChip
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000376
+0.15%
$ 37,429 $ 0.1
Sep 7, 2025 $ 0.0000377
+0.76%
$ 37,511 $ 0
Sep 4, 2025 $ 0.0000377
-2.93%
$ 37,512 $ 0.1
Sep 3, 2025 $ 0.0000389
-0.16%
$ 38,675 $ 0.1
Aug 28, 2025 $ 0.0000393
+0.02%
$ 39,098 $ 2
Aug 27, 2025 $ 0.0000395
-1.74%
$ 39,145 $ 2
Aug 25, 2025 $ 0.0000395
-5.23%
$ 39,355 $ 0.1
Aug 24, 2025 $ 0.0000416
-0.13%
$ 41,557 $ 0
Aug 22, 2025 $ 0.0000422
+14.66%
$ 42,014 $ 0
Aug 21, 2025 $ 0.0000371
-1.09%
$ 36,641 $ 0
Aug 19, 2025 $ 0.0000364
-3.35%
$ -- $ 0.1
Aug 18, 2025 $ 0.0000377
-3.56%
$ 37,532 $ 0
Aug 17, 2025 $ 0.0000392
-1.46%
$ 38,966 $ 0.1
Aug 15, 2025 $ 0.0000385
-2.99%
$ 38,327 $ 0.1
Aug 14, 2025 $ 0.0000395
+0.37%
$ 39,664 $ 0.1
Aug 13, 2025 $ 0.0000404
+0.90%
$ -- $ 12
Aug 12, 2025 $ 0.0000402
+8.95%
$ 40,024 $ 12
Aug 11, 2025 $ 0.0000369
-0.59%
$ 36,741 $ 9
Aug 10, 2025 $ 0.0000371
-0.38%
$ 36,919 $ 0
Aug 9, 2025 $ 0.0000372
+3.90%
$ 37,060 $ 1,205
Download