Grover Historical Data

GROVER
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000164
-12.66%
$ -- $ 510,375
May 3, 3 AM $ 0.000186
+6.97%
$ -- $ 586,226
May 3, 2 AM $ 0.000172
+0.45%
$ -- $ 523,034
May 3, 1 AM $ 0.000169
+5.76%
$ -- $ 547,061
May 3, 12 AM $ 0.000161
-17.83%
$ -- $ 474,834
May 2, 11 PM $ 0.000196
-7.08%
$ -- $ 602,870
May 2, 10 PM $ 0.000212
+5.00%
$ -- $ 653,060
May 2, 9 PM $ 0.000202
+8.97%
$ -- $ 623,602
May 2, 4 PM $ 0.000248
+39.76%
$ -- $ 1.01 million
May 2, 12 PM $ 0.000191
-1.86%
$ -- $ 1.1 million
May 2, 11 AM $ 0.000194
+1.85%
$ -- $ 1.21 million
May 2, 10 AM $ 0.00019
+2.44%
$ -- $ 1.23 million
May 2, 9 AM $ 0.000186
-4.36%
$ -- $ 1.2 million
May 2, 8 AM $ 0.000195
+1.20%
$ -- $ 1.29 million
May 2, 7 AM $ 0.000194
-1.41%
$ -- $ 1.24 million
May 2, 6 AM $ 0.000197
+3.77%
$ -- $ 1.3 million
May 2, 5 AM $ 0.000189
-6.71%
$ -- $ 1.28 million
May 2, 4 AM $ 0.000204
-4.90%
$ -- $ 1.33 million
May 2, 3 AM $ 0.000217
-3.99%
$ -- $ 1.42 million
May 2, 2 AM $ 0.000224
-16.07%
$ -- $ 1.44 million
May 2, 1 AM $ 0.000269
+16.43%
$ -- $ 1.71 million
May 2, 12 AM $ 0.000233
-3.33%
$ -- $ 1.5 million
May 1, 11 PM $ 0.000239
+18.02%
$ -- $ 1.51 million
May 1, 10 PM $ 0.000204
-4.50%
$ -- $ 1.28 million
May 1, 9 PM $ 0.000216
-11.52%
$ -- $ 1.39 million
May 1, 8 PM $ 0.000243
+0.52%
$ -- $ 1.55 million
May 1, 7 PM $ 0.000243
+0.97%
$ -- $ 1.53 million
May 1, 6 PM $ 0.00024
-7.08%
$ -- $ 1.53 million
May 1, 5 PM $ 0.000254
+6.47%
$ -- $ 1.49 million
May 1, 11 AM $ 0.000109
-0.14%
$ -- $ 273,928
May 1, 10 AM $ 0.000108
-0.79%
$ -- $ 263,998
May 1, 9 AM $ 0.000108
+3.10%
$ -- $ 254,856
May 1, 8 AM $ 0.000105
-0.69%
$ -- $ 242,692
May 1, 7 AM $ 0.000105
+0.17%
$ -- $ 236,034
May 1, 6 AM $ 0.000104
-0.77%
$ -- $ 230,311
May 1, 5 AM $ 0.000107
+1.15%
$ -- $ 233,868
May 1, 4 AM $ 0.000105
-8.32%
$ -- $ 222,938
May 1, 3 AM $ 0.000114
+3.42%
$ -- $ 243,631
May 1, 2 AM $ 0.00011
-2.68%
$ -- $ 228,036
May 1, 1 AM $ 0.000114
-0.44%
$ -- $ 238,552
May 1, 12 AM $ 0.000113
-0.67%
$ -- $ 232,922
Apr 30, 11 PM $ 0.000115
-7.88%
$ -- $ 229,149
Apr 30, 10 PM $ 0.000124
-10.59%
$ -- $ 249,850
Apr 30, 9 PM $ 0.00014
+7.97%
$ -- $ 282,471
Apr 30, 8 PM $ 0.00013
+1.14%
$ -- $ 255,410
Apr 30, 7 PM $ 0.000128
+0.09%
$ -- $ 249,609
Apr 30, 6 PM $ 0.000129
-9.65%
$ -- $ 248,443
Apr 30, 5 PM $ 0.000143
+0.95%
$ -- $ 274,188
Apr 30, 4 PM $ 0.00014
+11.74%
$ -- $ 266,524
Apr 30, 3 PM $ 0.000126
+4.67%
$ -- $ 240,023
Download