EXIT Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0491
+0.07%
$ -- $ 2
May 13, 5 PM $ 0.049
+0.24%
$ -- $ 2
May 13, 4 PM $ 0.049
+0.31%
$ -- $ 2
May 13, 3 PM $ 0.049
-0.60%
$ -- $ 2
May 13, 2 PM $ 0.0493
+0.15%
$ -- $ 2
May 13, 1 PM $ 0.0493
-0.56%
$ -- $ 13,352
May 13, 12 PM $ 0.0495
-1.06%
$ -- $ 22,143
May 13, 11 AM $ 0.0501
-0.18%
$ -- $ 22,209
May 13, 10 AM $ 0.0502
-0.50%
$ -- $ 22,321
May 13, 9 AM $ 0.0505
+0.33%
$ -- $ 22,349
May 13, 8 AM $ 0.0502
+0.46%
$ -- $ 22,220
May 13, 7 AM $ 0.05
-0.08%
$ -- $ 22,171
May 13, 6 AM $ 0.0501
+0.22%
$ -- $ 22,212
May 13, 5 AM $ 0.0499
-0.40%
$ -- $ 22,206
May 13, 4 AM $ 0.0501
+0.14%
$ -- $ 22,193
May 13, 3 AM $ 0.05
+0.31%
$ -- $ 22,154
May 13, 2 AM $ 0.0499
+0.21%
$ -- $ 22,158
May 13, 1 AM $ 0.0498
+0.15%
$ -- $ 22,098
May 13, 12 AM $ 0.0497
+0.49%
$ -- $ 22,041
May 12, 11 PM $ 0.0495
-0.21%
$ -- $ 22,001
May 12, 10 PM $ 0.0496
-0.13%
$ -- $ 22,053
May 12, 9 PM $ 0.0496
-0.01%
$ -- $ 22,050
May 12, 8 PM $ 0.0496
-0.06%
$ -- $ 22,045
Download