LATTE Historical Data

$LATTE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000382
+2.76%
$ 31,425 $ 8,134
Sep 16, 2025 $ 0.0000347
+0.33%
$ -- $ 546
Sep 15, 2025 $ 0.0000348
-3.03%
$ 28,517 $ 49,316
Aug 18, 2025 $ 0.0000273
+0.00%
$ -- $ 10,491
Aug 16, 2025 $ 0.0000303
-31.77%
$ 24,946 $ 8,080
Aug 15, 2025 $ 0.0000422
+53.45%
$ 34,704 $ 34,810
Aug 13, 2025 $ 0.0000279
+0.00%
$ 22,996 $ 5
Aug 12, 2025 $ 0.0000248
+0.00%
$ -- $ 560
Aug 11, 2025 $ 0.0000252
+0.00%
$ -- $ 1
Aug 9, 2025 $ 0.0000253
+0.00%
$ -- $ 11
Aug 8, 2025 $ 0.0000248
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000219
-0.02%
$ -- $ 0
Jul 10, 2025 $ 0.0000216
+1.56%
$ 17,816 $ 0
Apr 14, 2025 $ 0.0000172
+0.00%
$ -- $ 92
Apr 7, 2025 $ 0.0000135
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000168
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000159
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000204
+0.00%
$ -- $ 140
Feb 24, 2025 $ 0.0000199
+0.00%
$ -- $ 32
Jan 14, 2025 $ 0.0000406
+9.91%
$ -- $ 52
Jan 13, 2025 $ 0.0000401
+6.80%
$ 33,038 $ 432
Jan 12, 2025 $ 0.0000378
+10.44%
$ 31,142 $ 34
Jan 11, 2025 $ 0.000036
+20.69%
$ 29,660 $ 1
Jan 8, 2025 $ 0.000026
-15.88%
$ -- $ 27
Jan 7, 2025 $ 0.0000285
-16.05%
$ 23,492 $ 30
Jan 6, 2025 $ 0.0000322
+9.79%
$ 26,531 $ 0
Oct 17, 2024 $ 0.0000239
-0.80%
$ -- $ 64
Oct 16, 2024 $ 0.0000241
+0.78%
$ 19,848 $ 65
Oct 15, 2024 $ 0.0000233
-2.92%
$ -- $ 17
Oct 14, 2024 $ 0.000024
+3.17%
$ 19,734 $ 49
Oct 13, 2024 $ 0.0000232
+0.92%
$ 19,148 $ 52
Oct 11, 2024 $ 0.0000235
+4.71%
$ 19,323 $ 242
Oct 10, 2024 $ 0.0000224
+33.82%
$ 18,431 $ 299
Oct 9, 2024 $ 0.0000167
-1.99%
$ 13,769 $ 74
Oct 8, 2024 $ 0.0000171
+7.20%
$ 14,055 $ 114
Oct 7, 2024 $ 0.000016
-3.46%
$ 13,140 $ 182
Oct 6, 2024 $ 0.0000157
+2.02%
$ -- $ 80
Oct 5, 2024 $ 0.0000154
-0.12%
$ 12,709 $ 112
Oct 2, 2024 $ 0.0000153
+0.66%
$ 12,609 $ 44
Oct 1, 2024 $ 0.0000152
+6.58%
$ 12,538 $ 162
Sep 30, 2024 $ 0.0000143
-15.22%
$ 11,768 $ 234
Sep 27, 2024 $ 0.0000177
+1.88%
$ -- $ 199
Sep 26, 2024 $ 0.0000174
+15.19%
$ 14,321 $ 538
Sep 25, 2024 $ 0.0000151
-85.38%
$ 12,427 $ 2,506
Sep 24, 2024 $ 0.000103
-13.01%
$ 85,039 $ 1,784
Sep 23, 2024 $ 0.000119
-6.01%
$ 97,775 $ 250
Sep 22, 2024 $ 0.000126
-6.75%
$ 104,093 $ 367
Sep 21, 2024 $ 0.000136
-6.40%
$ 111,681 $ 652
Sep 20, 2024 $ 0.000145
+0.37%
$ 119,215 $ 818
Download