LATTE Historical Data

$LATTE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000382
+6.47%
$ -- $ 57,996
Aug 18 $ 0.0000273
+0.00%
$ -- $ 10,491
Aug 11 $ 0.0000303
+20.38%
$ -- $ 43,454
Aug 4 $ 0.0000253
+2.00%
$ -- $ 13
Jul 7 $ 0.0000219
+2.75%
$ -- $ 1
Apr 14 $ 0.0000172
+0.00%
$ -- $ 92
Apr 7 $ 0.0000135
+0.00%
$ -- $ 58
Mar 24 $ 0.0000188
+0.00%
$ -- $ 2
Mar 17 $ 0.0000168
+0.00%
$ -- $ 2
Mar 10 $ 0.0000159
+0.00%
$ -- $ 2
Mar 3 $ 0.0000204
+0.00%
$ -- $ 140
Feb 24 $ 0.0000199
+0.00%
$ -- $ 32
Jan 13 $ 0.0000406
+8.09%
$ -- $ 484
Jan 6 $ 0.000036
+22.74%
$ 31,142 $ 59
Oct 14 $ 0.0000239
+2.82%
$ -- $ 195
Oct 7 $ 0.0000235
+41.97%
$ 19,148 $ 911
Sep 30 $ 0.0000154
-8.44%
$ -- $ 553
Sep 23 $ 0.0000177
-85.99%
$ -- $ 5,277
Sep 16 $ 0.000136
+63.48%
$ 104,093 $ 8,960
Sep 9 $ 0.0000911
-5.04%
$ 68,276 $ 4,125
Sep 2 $ 0.0000914
-2.47%
$ 79,017 $ 6,626
Aug 26 $ 0.0000937
+3.70%
$ 77,203 $ 7,989
Aug 19 $ 0.0000981
-16.96%
$ 74,455 $ 7,897
Aug 12 $ 0.000129
+4.14%
$ 97,317 $ 16,900
Aug 5 $ 0.0002
+199.56%
$ 101,345 $ 67,518
Jul 29 $ 0.0000314
-65.61%
$ 54,677 $ 29,257
Download