LATTE Historical Data

$LATTE
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000382
+6.47%
$-- $57,996
Aug 18 $0.0000273
+0.00%
$-- $10,491
Aug 11 $0.0000303
+20.38%
$-- $43,454
Aug 4 $0.0000253
+2.00%
$-- $13
Jul 7 $0.0000219
+2.75%
$-- $1
Apr 14 $0.0000172
+0.00%
$-- $92
Apr 7 $0.0000135
+0.00%
$-- $58
Mar 24 $0.0000188
+0.00%
$-- $2
Mar 17 $0.0000168
+0.00%
$-- $2
Mar 10 $0.0000159
+0.00%
$-- $2
Mar 3 $0.0000204
+0.00%
$-- $140
Feb 24 $0.0000199
+0.00%
$-- $32
Jan 13 $0.0000406
+8.09%
$-- $484
Jan 6 $0.000036
+22.74%
$31,142 $59
Oct 14 $0.0000239
+2.82%
$-- $195
Oct 7 $0.0000235
+41.97%
$19,148 $911
Sep 30 $0.0000154
-8.44%
$-- $553
Sep 23 $0.0000177
-85.99%
$-- $5,277
Sep 16 $0.000136
+63.48%
$104,093 $8,960
Sep 9 $0.0000911
-5.04%
$68,276 $4,125
Sep 2 $0.0000914
-2.47%
$79,017 $6,626
Aug 26 $0.0000937
+3.70%
$77,203 $7,989
Aug 19 $0.0000981
-16.96%
$74,455 $7,897
Aug 12 $0.000129
+4.14%
$97,317 $16,900
Aug 5 $0.0002
+199.56%
$101,345 $67,518
Jul 29 $0.0000314
-65.61%
$54,677 $29,257
Download