LATTE Historical Data

$LATTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000144
+10.67%
$118,785 $3,715
Sep 18, 2024 $0.00013
+26.11%
$106,725 $1,376
Sep 17, 2024 $0.000103
+22.84%
$84,522 $1,777
Sep 16, 2024 $0.0000837
+0.87%
$68,905 $624
Sep 15, 2024 $0.0000829
-9.03%
$68,276 $98
Sep 14, 2024 $0.0000911
-1.12%
$75,015 $177
Sep 13, 2024 $0.000092
+2.24%
$75,757 $548
Sep 12, 2024 $0.00009
+2.19%
$74,173 $187
Sep 11, 2024 $0.0000882
-7.91%
$72,683 $519
Sep 10, 2024 $0.0000958
+2.50%
$78,928 $2,458
Sep 9, 2024 $0.0000936
-2.42%
$77,090 $236
Sep 8, 2024 $0.0000959
+4.91%
$79,017 $501
Sep 7, 2024 $0.0000914
+0.60%
$75,270 $142
Sep 6, 2024 $0.0000908
-2.49%
$74,804 $218
Sep 5, 2024 $0.0000931
-12.36%
$76,720 $398
Sep 4, 2024 $0.000106
+19.52%
$87,549 $4,358
Sep 3, 2024 $0.000089
-15.07%
$73,304 $1,045
Sep 2, 2024 $0.000105
+11.58%
$86,112 $465
Sep 1, 2024 $0.0000937
-6.09%
$77,203 $439
Aug 31, 2024 $0.0000998
-12.78%
$82,200 $488
Aug 30, 2024 $0.000114
-1.01%
$94,278 $81
Aug 29, 2024 $0.000116
+35.49%
$95,243 $5,582
Aug 28, 2024 $0.0000855
+2.77%
$70,445 $375
Aug 27, 2024 $0.0000833
-6.44%
$68,577 $285
Aug 26, 2024 $0.000089
-1.58%
$73,270 $739
Aug 25, 2024 $0.0000904
-8.22%
$74,455 $647
Aug 24, 2024 $0.0000981
-3.80%
$80,820 $3,598
Aug 23, 2024 $0.000102
+29.88%
$83,821 $1,139
Aug 22, 2024 $0.0000782
-12.69%
$64,434 $1,150
Aug 21, 2024 $0.0000896
-12.30%
$73,802 $669
Aug 20, 2024 $0.000102
-13.12%
$84,143 $165
Aug 19, 2024 $0.000118
-0.47%
$96,870 $1,175
Aug 18, 2024 $0.000118
-8.17%
$97,317 $281
Aug 17, 2024 $0.000129
+23.34%
$105,866 $929
Aug 16, 2024 $0.000104
+49.54%
$85,875 $4,856
Aug 15, 2024 $0.0000698
+22.80%
$57,489 $2,895
Aug 14, 2024 $0.000125
+6.34%
$103,217 $3,882
Aug 13, 2024 $0.000118
+22.24%
$97,082 $1,356
Aug 12, 2024 $0.0000965
-21.83%
$79,463 $2,982
Aug 11, 2024 $0.000123
-38.32%
$101,345 $4,124
Aug 10, 2024 $0.0002
-4.97%
$164,370 $2,480
Aug 9, 2024 $0.00021
+27.38%
$172,622 $9,760
Aug 8, 2024 $0.000164
-12.70%
$135,498 $19,379
Aug 7, 2024 $0.000189
+93.88%
$155,629 $16,110
Aug 6, 2024 $0.0000971
+16.43%
$79,986 $12,786
Aug 5, 2024 $0.0000835
+25.28%
$68,744 $7,002
Aug 4, 2024 $0.0000664
+112.16%
$54,677 $5,144
Aug 3, 2024 $0.0000314
-28.34%
$25,901 $1,123
Aug 2, 2024 $0.0000438
-12.50%
$36,107 $3,182
Aug 1, 2024 $0.0000498
+13.85%
$41,044 $7,345