LATTE Historical Data

$LATTE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0000382
+2.76%
$31,425 $8,134
Sep 16, 2025 $0.0000347
+0.33%
$-- $546
Sep 15, 2025 $0.0000348
-3.03%
$28,517 $49,316
Aug 18, 2025 $0.0000273
+0.00%
$-- $10,491
Aug 16, 2025 $0.0000303
-31.77%
$24,946 $8,080
Aug 15, 2025 $0.0000422
+53.45%
$34,704 $34,810
Aug 13, 2025 $0.0000279
+0.00%
$22,996 $5
Aug 12, 2025 $0.0000248
+0.00%
$-- $560
Aug 11, 2025 $0.0000252
+0.00%
$-- $1
Aug 9, 2025 $0.0000253
+0.00%
$-- $11
Aug 8, 2025 $0.0000248
+0.00%
$-- $1
Jul 11, 2025 $0.0000219
-0.02%
$-- $0
Jul 10, 2025 $0.0000216
+1.56%
$17,816 $0
Apr 14, 2025 $0.0000172
+0.00%
$-- $92
Apr 7, 2025 $0.0000135
+0.00%
$-- $58
Mar 24, 2025 $0.0000188
+0.00%
$-- $2
Mar 17, 2025 $0.0000168
+0.00%
$-- $2
Mar 10, 2025 $0.0000159
+0.00%
$-- $2
Mar 3, 2025 $0.0000204
+0.00%
$-- $140
Feb 24, 2025 $0.0000199
+0.00%
$-- $32
Jan 14, 2025 $0.0000406
+9.91%
$-- $52
Jan 13, 2025 $0.0000401
+6.80%
$33,038 $432
Jan 12, 2025 $0.0000378
+10.44%
$31,142 $34
Jan 11, 2025 $0.000036
+20.69%
$29,660 $1
Jan 8, 2025 $0.000026
-15.88%
$-- $27
Jan 7, 2025 $0.0000285
-16.05%
$23,492 $30
Jan 6, 2025 $0.0000322
+9.79%
$26,531 $0
Oct 17, 2024 $0.0000239
-0.80%
$-- $64
Oct 16, 2024 $0.0000241
+0.78%
$19,848 $65
Oct 15, 2024 $0.0000233
-2.92%
$-- $17
Oct 14, 2024 $0.000024
+3.17%
$19,734 $49
Oct 13, 2024 $0.0000232
+0.92%
$19,148 $52
Oct 11, 2024 $0.0000235
+4.71%
$19,323 $242
Oct 10, 2024 $0.0000224
+33.82%
$18,431 $299
Oct 9, 2024 $0.0000167
-1.99%
$13,769 $74
Oct 8, 2024 $0.0000171
+7.20%
$14,055 $114
Oct 7, 2024 $0.000016
-3.46%
$13,140 $182
Oct 6, 2024 $0.0000157
+2.02%
$-- $80
Oct 5, 2024 $0.0000154
-0.12%
$12,709 $112
Oct 2, 2024 $0.0000153
+0.66%
$12,609 $44
Oct 1, 2024 $0.0000152
+6.58%
$12,538 $162
Sep 30, 2024 $0.0000143
-15.22%
$11,768 $234
Sep 27, 2024 $0.0000177
+1.88%
$-- $199
Sep 26, 2024 $0.0000174
+15.19%
$14,321 $538
Sep 25, 2024 $0.0000151
-85.38%
$12,427 $2,506
Sep 24, 2024 $0.000103
-13.01%
$85,039 $1,784
Sep 23, 2024 $0.000119
-6.01%
$97,775 $250
Sep 22, 2024 $0.000126
-6.75%
$104,093 $367
Sep 21, 2024 $0.000136
-6.40%
$111,681 $652
Sep 20, 2024 $0.000145
+0.37%
$119,215 $818
Download