OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.00735
+0.00%
$-- $65,366
7:06 AM $0.00735
+0.00%
$-- $65,366
6:20 AM $0.00735
+14.29%
$-- $63,920
6:14 AM $0.0062
+0.00%
$-- $63,875
6:13 AM $0.00616
+3.04%
$-- $63,609
6:12 AM $0.00596
-79.75%
$-- $43,712
6:11 AM $0.0293
+2.18%
$-- $43,250
6:10 AM $0.0285
+2.19%
$-- $42,787
6:09 AM $0.0278
+2.83%
$-- $42,309
6:08 AM $0.0269
+2.04%
$-- $41,789
6:07 AM $0.0262
+2.24%
$-- $41,319
6:06 AM $0.0255
+2.16%
$-- $40,883
6:05 AM $0.0248
+2.59%
$-- $40,470
6:04 AM $0.024
+2.11%
$-- $39,942
6:03 AM $0.0234
+2.34%
$-- $39,510
6:02 AM $0.0228
+2.60%
$-- $39,008
6:01 AM $0.022
+2.82%
$-- $38,474
6:00 AM $0.0213
+1.98%
$-- $38,083
5:59 AM $0.0207
+2.35%
$-- $37,645
5:58 AM $0.0201
+2.39%
$-- $37,300
5:57 AM $0.0195
+2.23%
$-- $36,774
5:56 AM $0.0189
+2.46%
$-- $36,333
5:55 AM $0.0183
+2.52%
$-- $35,923
5:54 AM $0.0178
+2.38%
$-- $35,530
5:53 AM $0.0173
+3.37%
$-- $34,981
5:52 AM $0.0166
+2.65%
$-- $34,528
5:51 AM $0.0161
+2.90%
$-- $34,068
5:50 AM $0.0155
+3.08%
$-- $33,581
5:49 AM $0.0149
+0.88%
$-- $33,397
5:48 AM $0.0147
+2.01%
$-- $33,060
5:47 AM $0.0143
+2.60%
$-- $32,645
5:46 AM $0.0138
+2.67%
$-- $32,249
5:45 AM $0.0134
+4.11%
$-- $31,663
5:44 AM $0.0127
+2.47%
$-- $31,297
5:43 AM $0.0123
+3.35%
$-- $30,842
5:42 AM $0.0119
+14.61%
$-- $29,359
5:41 AM $0.0103
+6.15%
$-- $28,646
5:40 AM $0.00966
+6.95%
$-- $27,888
5:39 AM $0.00895
+2.61%
$-- $27,532
5:38 AM $0.00862
+1.60%
$-- $27,287
5:37 AM $0.00841
+3.38%
$-- $26,881
5:36 AM $0.00805
+2.89%
$-- $26,550
5:35 AM $0.00776
+2.14%
$-- $26,170
5:34 AM $0.00755
+0.55%
$-- $25,012
Download