Based Lucky Cat Historical Data

LUCAT
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000372
+0.00%
$ -- $ 204,412
12:12 PM $ 0.000039
-8.51%
$ -- $ 204,412
12:09 PM $ 0.0000406
+1.69%
$ -- $ 198,815
12:08 PM $ 0.0000394
-1.08%
$ -- $ 198,815
12:07 PM $ 0.0000405
-1.34%
$ -- $ 204,777
12:06 PM $ 0.0000403
+0.58%
$ -- $ 202,154
12:05 PM $ 0.0000404
-0.10%
$ -- $ 201,298
12:04 PM $ 0.0000403
+0.00%
$ -- $ 200,629
12:03 PM $ 0.0000405
+0.00%
$ -- $ 200,629
12:01 PM $ 0.0000401
-0.18%
$ -- $ 200,855
12:00 PM $ 0.0000404
+0.00%
$ -- $ 203,395
11:59 AM $ 0.0000407
+0.00%
$ -- $ 201,302
11:58 AM $ 0.0000402
-1.65%
$ -- $ 203,505
11:57 AM $ 0.0000405
-0.57%
$ -- $ 203,505
11:56 AM $ 0.0000403
-2.39%
$ -- $ 206,256
11:55 AM $ 0.0000407
-0.87%
$ -- $ 201,205
11:54 AM $ 0.0000407
+1.41%
$ -- $ 200,508
11:53 AM $ 0.0000401
-0.08%
$ -- $ 198,145
11:52 AM $ 0.0000397
-0.45%
$ -- $ 198,684
11:51 AM $ 0.0000401
+0.20%
$ -- $ 198,684
11:49 AM $ 0.0000398
-0.97%
$ -- $ 201,733
11:48 AM $ 0.0000404
+0.63%
$ -- $ 203,715
11:47 AM $ 0.0000409
+0.00%
$ -- $ 205,538
11:46 AM $ 0.0000411
-0.30%
$ -- $ 205,538
11:45 AM $ 0.0000414
-0.55%
$ -- $ 204,241
11:43 AM $ 0.000041
+1.68%
$ -- $ 201,592
11:42 AM $ 0.0000398
+0.00%
$ -- $ 201,592
11:41 AM $ 0.0000404
-0.45%
$ -- $ 202,371
11:40 AM $ 0.0000413
-2.07%
$ -- $ 205,580
11:39 AM $ 0.0000413
+0.00%
$ -- $ 204,582
11:38 AM $ 0.0000413
+0.36%
$ -- $ 204,582
11:37 AM $ 0.0000405
-2.22%
$ -- $ 202,090
11:35 AM $ 0.0000407
+1.19%
$ -- $ 201,757
11:34 AM $ 0.0000406
+0.00%
$ -- $ 204,147
11:33 AM $ 0.0000402
+0.00%
$ -- $ 204,147
11:32 AM $ 0.0000411
-0.24%
$ -- $ 198,959
11:31 AM $ 0.0000404
+0.74%
$ -- $ 198,959
11:30 AM $ 0.0000396
-0.58%
$ -- $ 199,310
11:29 AM $ 0.0000402
+0.00%
$ -- $ 198,913
11:28 AM $ 0.0000399
+0.00%
$ -- $ 198,913
11:27 AM $ 0.0000401
+0.00%
$ -- $ 197,566
11:26 AM $ 0.0000398
-0.96%
$ -- $ 198,821
11:25 AM $ 0.0000402
-3.38%
$ -- $ 200,284
11:24 AM $ 0.000042
+2.16%
$ -- $ 204,135
11:23 AM $ 0.0000412
+1.92%
$ -- $ 199,465
11:22 AM $ 0.0000403
-1.63%
$ -- $ 204,764
11:21 AM $ 0.0000408
-1.26%
$ -- $ 204,764
11:20 AM $ 0.0000414
+2.04%
$ -- $ 197,866
11:19 AM $ 0.0000399
-0.37%
$ -- $ 199,505
11:18 AM $ 0.0000402
+1.54%
$ -- $ 199,061
Download