Based Lucky Cat Historical Data

LUCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000363
-0.13%
$ -- $ 234,765
Apr 24, 7 AM $ 0.0000369
+1.15%
$ -- $ 232,646
Apr 24, 6 AM $ 0.000036
+12.87%
$ -- $ 232,928
Apr 24, 5 AM $ 0.0000321
+5.36%
$ -- $ 209,564
Apr 24, 4 AM $ 0.0000302
-4.14%
$ -- $ 192,524
Apr 24, 3 AM $ 0.0000317
-1.15%
$ -- $ 196,116
Apr 24, 2 AM $ 0.0000324
+9.77%
$ -- $ 197,477
Apr 24, 1 AM $ 0.0000299
-5.64%
$ -- $ 191,574
Apr 24, 12 AM $ 0.0000315
+1.70%
$ -- $ 198,221
Apr 23, 11 PM $ 0.0000308
+0.57%
$ -- $ 182,493
Apr 23, 10 PM $ 0.0000309
+1.50%
$ -- $ 175,127
Apr 23, 9 PM $ 0.0000308
-1.92%
$ -- $ 167,294
Apr 23, 8 PM $ 0.000032
+9.99%
$ -- $ 159,106
Apr 23, 7 PM $ 0.0000288
-1.73%
$ -- $ 139,802
Apr 23, 6 PM $ 0.000029
-7.89%
$ -- $ 131,544
Apr 23, 5 PM $ 0.0000313
-3.02%
$ -- $ 123,300
Apr 23, 4 PM $ 0.0000319
+10.10%
$ -- $ 114,120
Apr 23, 3 PM $ 0.0000285
-9.91%
$ -- $ 96,725
Apr 23, 2 PM $ 0.0000318
+9.15%
$ -- $ 96,683
Apr 23, 1 PM $ 0.0000294
+4.42%
$ -- $ 82,832
Apr 23, 12 PM $ 0.0000284
-0.32%
$ -- $ 70,832
Apr 23, 11 AM $ 0.0000286
+0.12%
$ -- $ 65,626
Apr 23, 10 AM $ 0.0000288
+1.13%
$ -- $ 58,274
Apr 23, 9 AM $ 0.0000284
+3.17%
$ -- $ 52,788
Apr 23, 8 AM $ 0.0000277
-5.48%
$ -- $ 45,390
Apr 23, 7 AM $ 0.0000295
-9.55%
$ -- $ 43,407
Apr 23, 6 AM $ 0.0000327
+5.14%
$ -- $ 34,260
Apr 23, 5 AM $ 0.000031
+0.87%
$ -- $ 25,883
Apr 23, 4 AM $ 0.0000309
+0.64%
$ -- $ 21,292
Apr 23, 3 AM $ 0.0000308
-0.60%
$ -- $ 17,335
Apr 23, 2 AM $ 0.0000312
-1.25%
$ -- $ 13,164
Apr 21, 5 PM $ 0.0000311
+6.04%
$ -- $ 349,349
Apr 21, 4 PM $ 0.0000295
+1.29%
$ -- $ 342,659
Apr 21, 3 PM $ 0.0000285
+13.14%
$ -- $ 346,686
Apr 21, 2 PM $ 0.0000257
+1.91%
$ -- $ 296,033
Apr 21, 1 PM $ 0.0000256
+1.16%
$ -- $ 308,008
Apr 21, 12 PM $ 0.0000257
-1.07%
$ -- $ 320,687
Apr 21, 8 AM $ 0.0000191
+1.17%
$ -- $ 252,093
Apr 21, 7 AM $ 0.000019
-7.52%
$ -- $ 251,740
Apr 21, 6 AM $ 0.0000206
-2.40%
$ -- $ 285,206
Apr 21, 5 AM $ 0.0000211
-7.07%
$ -- $ 298,701
Apr 21, 4 AM $ 0.0000229
-7.04%
$ -- $ 337,807
Apr 21, 3 AM $ 0.0000249
-13.17%
$ -- $ 387,013
Apr 21, 2 AM $ 0.0000289
-16.68%
$ -- $ 449,976
Apr 21, 1 AM $ 0.000035
-6.60%
$ -- $ 587,157
Apr 21, 12 AM $ 0.0000373
+1.03%
$ -- $ 657,110
Apr 20, 11 PM $ 0.000037
-1.79%
$ -- $ 661,011
Apr 20, 10 PM $ 0.0000375
+0.33%
$ -- $ 664,347
Apr 20, 9 PM $ 0.0000376
-5.78%
$ -- $ 639,889
Apr 20, 8 PM $ 0.0000387
+2.76%
$ -- $ 578,103