Based Lucky Cat Historical Data

LUCAT Page 3
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000428
+1.65%
$ -- $ 207,953
10:22 AM $ 0.0000413
+0.36%
$ -- $ 205,098
10:21 AM $ 0.0000416
+0.00%
$ -- $ 202,375
10:20 AM $ 0.0000413
+0.00%
$ -- $ 202,375
10:19 AM $ 0.000041
+1.80%
$ -- $ 200,374
10:18 AM $ 0.0000404
+0.00%
$ -- $ 200,374
10:17 AM $ 0.0000406
-2.34%
$ -- $ 205,073
10:16 AM $ 0.000042
+1.64%
$ -- $ 202,251
10:14 AM $ 0.0000411
-0.82%
$ -- $ 202,245
10:13 AM $ 0.000041
-0.83%
$ -- $ 202,006
10:12 AM $ 0.0000405
+0.00%
$ -- $ 202,006
10:11 AM $ 0.000041
+0.53%
$ -- $ 199,839
10:10 AM $ 0.0000403
-0.72%
$ -- $ 199,839
10:09 AM $ 0.000041
-2.06%
$ -- $ 204,332
10:08 AM $ 0.0000416
+2.20%
$ -- $ 201,642
10:06 AM $ 0.0000411
+0.00%
$ -- $ 202,193
10:05 AM $ 0.0000413
-0.06%
$ -- $ 202,193
10:04 AM $ 0.0000409
+0.45%
$ -- $ 202,473
10:03 AM $ 0.0000406
-0.46%
$ -- $ 203,015
10:01 AM $ 0.0000413
+0.00%
$ -- $ 201,338
10:00 AM $ 0.0000404
+0.00%
$ -- $ 201,338
9:58 AM $ 0.0000409
+0.00%
$ -- $ 204,974
9:57 AM $ 0.0000416
+0.57%
$ -- $ 205,398
9:56 AM $ 0.0000417
-0.16%
$ -- $ 201,557
9:55 AM $ 0.000041
-1.95%
$ -- $ 212,389
9:54 AM $ 0.0000423
-2.25%
$ -- $ 212,389
9:53 AM $ 0.0000419
+1.54%
$ -- $ 205,471
9:52 AM $ 0.0000419
+1.67%
$ -- $ 202,027
9:51 AM $ 0.0000416
+0.00%
$ -- $ 202,027
9:50 AM $ 0.0000413
-0.59%
$ -- $ 204,591
9:49 AM $ 0.0000418
+0.00%
$ -- $ 203,170
9:48 AM $ 0.0000414
-1.30%
$ -- $ 203,170
9:47 AM $ 0.0000415
+0.00%
$ -- $ 202,413
9:46 AM $ 0.0000408
-2.36%
$ -- $ 202,413
9:45 AM $ 0.0000414
-0.27%
$ -- $ 200,914
9:44 AM $ 0.0000411
+0.00%
$ -- $ 199,323
9:43 AM $ 0.0000408
-0.90%
$ -- $ 199,323
9:42 AM $ 0.0000404
+0.00%
$ -- $ 195,443
9:41 AM $ 0.00004
+0.84%
$ -- $ 194,413
9:40 AM $ 0.00004
+1.08%
$ -- $ 194,413
9:39 AM $ 0.0000399
-0.73%
$ -- $ 195,824
9:38 AM $ 0.00004
+0.00%
$ -- $ 194,872
9:37 AM $ 0.0000398
+0.12%
$ -- $ 193,335
9:36 AM $ 0.0000395
-0.49%
$ -- $ 193,585
9:35 AM $ 0.0000395
+0.00%
$ -- $ 194,001
9:34 AM $ 0.0000393
+0.00%
$ -- $ 194,001
9:33 AM $ 0.0000396
-1.88%
$ -- $ 195,439
9:32 AM $ 0.0000406
-0.08%
$ -- $ 198,923
9:31 AM $ 0.0000408
-0.26%
$ -- $ 200,279
9:30 AM $ 0.0000411
+0.00%
$ -- $ 197,986