Based Lucky Cat Historical Data

LUCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000383
+10.88%
$ -- $ 516,297
Apr 20, 6 PM $ 0.0000339
-9.40%
$ -- $ 425,213
Apr 20, 5 PM $ 0.000037
+0.24%
$ -- $ 450,764
Apr 20, 4 PM $ 0.0000372
-4.19%
$ -- $ 405,518
Apr 20, 3 PM $ 0.0000382
+3.24%
$ -- $ 405,228
Apr 20, 2 PM $ 0.0000367
+15.08%
$ -- $ 373,433
Apr 20, 1 PM $ 0.0000313
-12.28%
$ -- $ 290,343
Apr 20, 12 PM $ 0.0000352
+1.77%
$ -- $ 304,606
Apr 20, 11 AM $ 0.0000345
-4.69%
$ -- $ 270,260
Apr 20, 10 AM $ 0.0000356
-2.44%
$ -- $ 247,575
Apr 20, 9 AM $ 0.0000372
+6.72%
$ -- $ 229,960
Apr 20, 8 AM $ 0.0000345
-2.09%
$ -- $ 205,630
Apr 20, 7 AM $ 0.0000346
+0.92%
$ -- $ 195,270
Download