Based Lucky Cat Historical Data

LUCAT Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000404
+0.00%
$ -- $ 196,038
9:28 AM $ 0.0000402
+0.49%
$ -- $ 196,038
9:27 AM $ 0.0000403
-3.58%
$ -- $ 206,337
9:26 AM $ 0.0000421
+2.98%
$ -- $ 201,494
9:24 AM $ 0.000041
+0.00%
$ -- $ 202,625
9:23 AM $ 0.0000413
+1.59%
$ -- $ 201,249
9:21 AM $ 0.000041
-0.89%
$ -- $ 200,297
9:20 AM $ 0.000041
+0.00%
$ -- $ 200,297
9:19 AM $ 0.0000408
+1.82%
$ -- $ 198,929
9:18 AM $ 0.0000403
+1.29%
$ -- $ 198,443
9:17 AM $ 0.0000395
+0.00%
$ -- $ 193,863
9:16 AM $ 0.0000396
+1.17%
$ -- $ 190,937
9:15 AM $ 0.0000387
+0.00%
$ -- $ 190,937
9:14 AM $ 0.000039
-0.70%
$ -- $ 193,225
9:12 AM $ 0.0000395
+0.00%
$ -- $ 195,806
9:11 AM $ 0.0000396
-0.83%
$ -- $ 195,806
9:10 AM $ 0.0000395
+1.16%
$ -- $ 191,228
9:09 AM $ 0.0000392
-1.79%
$ -- $ 197,175
9:08 AM $ 0.0000403
-0.01%
$ -- $ 201,684
9:07 AM $ 0.0000409
+0.90%
$ -- $ 201,684
9:06 AM $ 0.0000402
-1.64%
$ -- $ 199,693
9:05 AM $ 0.0000412
+0.35%
$ -- $ 197,303
9:04 AM $ 0.0000404
-0.84%
$ -- $ 195,610
9:03 AM $ 0.0000404
+1.18%
$ -- $ 195,610
9:02 AM $ 0.0000401
-1.06%
$ -- $ 196,128
9:01 AM $ 0.0000402
-1.13%
$ -- $ 198,643
9:00 AM $ 0.0000411
+0.00%
$ -- $ 198,643
8:59 AM $ 0.0000407
+1.26%
$ -- $ 198,724
8:58 AM $ 0.0000407
-0.45%
$ -- $ 195,957
8:57 AM $ 0.0000404
+0.00%
$ -- $ 195,957
8:56 AM $ 0.0000401
+1.28%
$ -- $ 192,877
8:55 AM $ 0.0000395
+0.54%
$ -- $ 191,301
8:54 AM $ 0.0000391
+0.00%
$ -- $ 190,026
8:53 AM $ 0.0000389
+0.61%
$ -- $ 190,459
8:52 AM $ 0.0000388
+0.42%
$ -- $ 190,459
8:51 AM $ 0.000039
+0.00%
$ -- $ 191,955
8:50 AM $ 0.0000391
-0.58%
$ -- $ 191,955
8:49 AM $ 0.0000387
+0.86%
$ -- $ 188,731
8:48 AM $ 0.0000387
-0.92%
$ -- $ 191,581
8:47 AM $ 0.0000392
+0.00%
$ -- $ 192,086
8:46 AM $ 0.0000395
+0.00%
$ -- $ 192,086
8:45 AM $ 0.0000392
+0.00%
$ -- $ 195,216
8:44 AM $ 0.0000399
+0.47%
$ -- $ 193,427
8:43 AM $ 0.0000395
+0.00%
$ -- $ 193,806
8:42 AM $ 0.0000398
+0.45%
$ -- $ 193,806
8:41 AM $ 0.0000395
-1.27%
$ -- $ 196,189
8:40 AM $ 0.0000404
+0.00%
$ -- $ 198,430
8:39 AM $ 0.0000406
+0.29%
$ -- $ 195,063
8:38 AM $ 0.00004
-0.52%
$ -- $ 195,063
8:37 AM $ 0.0000398
+1.41%
$ -- $ 192,195