Based Lucky Cat Historical Data

LUCAT Page 5
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0000391
-1.66%
$ -- $ 192,544
8:35 AM $ 0.0000393
+0.36%
$ -- $ 190,264
8:34 AM $ 0.0000395
+0.36%
$ -- $ 190,264
8:33 AM $ 0.0000388
-2.09%
$ -- $ 193,331
8:32 AM $ 0.0000397
-0.89%
$ -- $ 195,015
8:31 AM $ 0.0000398
-1.05%
$ -- $ 197,878
8:29 AM $ 0.0000404
+1.56%
$ -- $ 196,734
8:28 AM $ 0.0000402
+1.14%
$ -- $ 195,944
8:27 AM $ 0.0000405
+1.62%
$ -- $ 195,944
8:26 AM $ 0.0000403
-0.47%
$ -- $ 198,182
8:25 AM $ 0.0000406
+0.00%
$ -- $ 197,086
8:24 AM $ 0.0000399
-1.34%
$ -- $ 197,086
8:23 AM $ 0.0000399
+1.53%
$ -- $ 193,452
8:21 AM $ 0.0000397
-0.80%
$ -- $ 196,859
8:19 AM $ 0.0000403
+0.34%
$ -- $ 196,300
8:18 AM $ 0.0000406
+0.00%
$ -- $ 196,903
8:17 AM $ 0.0000403
+0.00%
$ -- $ 197,580
8:16 AM $ 0.0000405
+0.43%
$ -- $ 194,588
8:15 AM $ 0.0000399
+0.62%
$ -- $ 194,588
8:14 AM $ 0.0000399
+0.00%
$ -- $ 192,815
8:13 AM $ 0.0000395
+0.00%
$ -- $ 193,509
8:12 AM $ 0.0000397
-1.20%
$ -- $ 197,961
8:11 AM $ 0.0000406
-1.59%
$ -- $ 203,382
8:10 AM $ 0.0000418
+0.02%
$ -- $ 203,382
8:09 AM $ 0.0000416
+0.95%
$ -- $ 200,531
8:08 AM $ 0.000041
-1.41%
$ -- $ 199,065
8:07 AM $ 0.0000409
-0.58%
$ -- $ 203,468
8:06 AM $ 0.0000418
+0.85%
$ -- $ 197,810
8:05 AM $ 0.0000407
+0.17%
$ -- $ 198,297
8:03 AM $ 0.0000408
+1.46%
$ -- $ 195,352
8:02 AM $ 0.0000405
+0.26%
$ -- $ 195,749
8:01 AM $ 0.0000403
+0.00%
$ -- $ 201,333
8:00 AM $ 0.0000408
+0.00%
$ -- $ 201,333
7:59 AM $ 0.0000412
+0.00%
$ -- $ 196,725
7:58 AM $ 0.0000406
+0.12%
$ -- $ 197,416
7:57 AM $ 0.0000408
+0.85%
$ -- $ 194,204
7:56 AM $ 0.0000401
+0.00%
$ -- $ 194,026
7:55 AM $ 0.0000399
+0.00%
$ -- $ 194,026
7:54 AM $ 0.00004
-1.86%
$ -- $ 198,550
7:53 AM $ 0.000041
-1.33%
$ -- $ 200,304
7:52 AM $ 0.0000413
+0.00%
$ -- $ 202,223
7:51 AM $ 0.0000417
+1.68%
$ -- $ 200,219
7:50 AM $ 0.0000413
+1.08%
$ -- $ 195,766
7:49 AM $ 0.0000402
-1.57%
$ -- $ 195,766
7:48 AM $ 0.0000413
+0.00%
$ -- $ 203,065
7:47 AM $ 0.0000419
+2.15%
$ -- $ 195,366
7:46 AM $ 0.0000404
+0.06%
$ -- $ 192,675
7:45 AM $ 0.0000399
+0.80%
$ -- $ 192,151
7:44 AM $ 0.0000397
-0.50%
$ -- $ 194,365
7:43 AM $ 0.0000404
+0.54%
$ -- $ 194,365