Based Lucky Cat Historical Data

LUCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000372
-7.87%
$ -- $ 204,412
Yesterday, at 11 AM $ 0.0000407
+2.14%
$ -- $ 201,302
Yesterday, at 10 AM $ 0.0000399
-1.11%
$ -- $ 198,575
Yesterday, at 9 AM $ 0.0000409
-0.38%
$ -- $ 204,974
Yesterday, at 8 AM $ 0.0000407
-0.33%
$ -- $ 198,724
Yesterday, at 7 AM $ 0.0000412
+0.32%
$ -- $ 196,725
Yesterday, at 6 AM $ 0.0000416
-3.66%
$ -- $ 196,603
Yesterday, at 5 AM $ 0.0000429
+3.92%
$ -- $ 201,666
Yesterday, at 4 AM $ 0.0000406
-4.84%
$ -- $ 187,481
Yesterday, at 3 AM $ 0.000043
-4.85%
$ -- $ 193,494
Yesterday, at 2 AM $ 0.000045
-1.58%
$ -- $ 196,181
Yesterday, at 1 AM $ 0.0000452
+1.16%
$ -- $ 189,300
Yesterday, at 12 AM $ 0.0000454
-0.71%
$ -- $ 190,663
Apr 27, 11 PM $ 0.0000459
+3.23%
$ -- $ 181,303
Apr 27, 10 PM $ 0.0000452
-0.36%
$ -- $ 180,221
Apr 27, 9 PM $ 0.0000451
+1.16%
$ -- $ 165,734
Apr 27, 8 PM $ 0.000045
+16.39%
$ -- $ 156,129
Apr 27, 7 PM $ 0.0000389
-0.60%
$ -- $ 130,453
Apr 27, 6 PM $ 0.0000387
+3.42%
$ -- $ 125,359
Apr 27, 5 PM $ 0.0000378
-10.88%
$ -- $ 116,373
Apr 27, 4 PM $ 0.0000425
+8.39%
$ -- $ 125,387
Apr 27, 3 PM $ 0.0000387
-4.27%
$ -- $ 100,792
Apr 27, 2 PM $ 0.0000408
+3.00%
$ -- $ 104,506
Apr 27, 1 PM $ 0.0000398
-0.30%
$ -- $ 98,528
Apr 27, 12 PM $ 0.0000402
-22.50%
$ -- $ 98,670
Apr 27, 11 AM $ 0.0000527
+0.89%
$ -- $ 112,085
Apr 27, 10 AM $ 0.0000523
-1.40%
$ -- $ 108,213
Apr 27, 9 AM $ 0.0000533
+5.47%
$ -- $ 103,449
Apr 27, 8 AM $ 0.0000508
-2.14%
$ -- $ 92,198
Apr 27, 7 AM $ 0.0000516
+2.50%
$ -- $ 89,668
Apr 27, 6 AM $ 0.0000507
-5.45%
$ -- $ 82,823
Apr 27, 5 AM $ 0.0000535
+5.11%
$ -- $ 87,030
Apr 27, 4 AM $ 0.0000507
-5.83%
$ -- $ 86,957
Apr 27, 3 AM $ 0.000054
-3.43%
$ -- $ 97,894
Apr 27, 2 AM $ 0.0000564
+2.60%
$ -- $ 107,408
Apr 27, 1 AM $ 0.0000552
+4.11%
$ -- $ 111,551
Apr 27, 12 AM $ 0.0000531
+0.35%
$ -- $ 114,864
Apr 26, 11 PM $ 0.0000528
-0.80%
$ -- $ 120,216
Apr 26, 10 PM $ 0.0000531
-8.41%
$ -- $ 127,624
Apr 26, 9 PM $ 0.000058
+9.73%
$ -- $ 147,543
Apr 26, 8 PM $ 0.0000527
+2.90%
$ -- $ 142,041
Apr 26, 7 PM $ 0.0000511
+5.28%
$ -- $ 145,140
Apr 26, 6 PM $ 0.0000486
-5.03%
$ -- $ 144,107
Apr 26, 5 PM $ 0.000051
-10.95%
$ -- $ 158,063
Apr 26, 4 PM $ 0.0000575
-2.47%
$ -- $ 184,279
Apr 26, 3 PM $ 0.0000588
-1.98%
$ -- $ 198,210
Apr 26, 2 PM $ 0.0000602
+12.61%
$ -- $ 213,595
Apr 26, 1 PM $ 0.0000534
-2.23%
$ -- $ 197,302
Apr 26, 12 PM $ 0.0000544
+3.20%
$ -- $ 211,328
Apr 26, 11 AM $ 0.0000528
-1.67%
$ -- $ 214,064
Download