Equilibrium Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅12
-45.38%
$ -- $ 7,836
Mar 10, 2026 $ 0.0₅221
-44.70%
$ -- $ 6,890
Mar 9, 2026 $ 0.0₅372
-11.87%
$ -- $ 6,610
Mar 8, 2026 $ 0.0₅447
-6.88%
$ -- $ 6,873
Mar 7, 2026 $ 0.0₅496
+12.70%
$ -- $ 6,562
Mar 6, 2026 $ 0.0₅53
+5.05%
$ -- $ 4,063
Mar 5, 2026 $ 0.0₅523
-41.93%
$ -- $ 4,727
Mar 4, 2026 $ 0.0₅947
-66.38%
$ -- $ 6,427
Mar 3, 2026 $ 0.0000282
+4.80%
$ -- $ 9,894
Mar 2, 2026 $ 0.0000269
+30.60%
$ -- $ 11,846
Mar 1, 2026 $ 0.0000206
-4.16%
$ -- $ 10,369
Feb 28, 2026 $ 0.0000215
+5.34%
$ -- $ 9,486
Feb 27, 2026 $ 0.0000204
+0.85%
$ -- $ 9,769
Feb 26, 2026 $ 0.0000202
+6.92%
$ -- $ 10,302
Feb 25, 2026 $ 0.0000216
+0.20%
$ -- $ 9,286
Feb 24, 2026 $ 0.0000216
+5.56%
$ -- $ 9,215
Feb 23, 2026 $ 0.0000204
+0.05%
$ -- $ 9,450
Feb 22, 2026 $ 0.0000204
-5.67%
$ -- $ 9,242
Feb 21, 2026 $ 0.0000216
+6.73%
$ -- $ 9,046
Feb 20, 2026 $ 0.0000196
-9.18%
$ -- $ 9,139
Feb 19, 2026 $ 0.0000216
+6.41%
$ -- $ 8,961
Feb 18, 2026 $ 0.0000216
+0.08%
$ -- $ 9,219
Feb 17, 2026 $ 0.0000196
+0.97%
$ -- $ 8,823
Feb 16, 2026 $ 0.0000194
+2.16%
$ -- $ 9,329
Feb 15, 2026 $ 0.000019
-11.61%
$ -- $ 9,158
Feb 14, 2026 $ 0.0000215
+3.08%
$ -- $ 9,321
Feb 13, 2026 $ 0.0000208
+5.76%
$ -- $ 9,618
Feb 12, 2026 $ 0.0000197
-0.18%
$ -- $ 9,185
Feb 11, 2026 $ 0.0000197
+30.20%
$ -- $ 10,780
Feb 10, 2026 $ 0.0000151
+13.14%
$ -- $ 10,418
Feb 9, 2026 $ 0.0000134
-2.53%
$ -- $ 9,387
Feb 8, 2026 $ 0.0000137
+0.97%
$ -- $ 9,328
Feb 7, 2026 $ 0.0000136
+12.93%
$ -- $ 20,220
Feb 6, 2026 $ 0.0000121
+6.24%
$ -- $ 19,909
Feb 5, 2026 $ 0.0000114
-2.41%
$ -- $ 13,071
Feb 4, 2026 $ 0.0000116
+26.36%
$ -- $ 13,412
Feb 3, 2026 $ 0.0₅921
-45.96%
$ -- $ 13,338
Feb 2, 2026 $ 0.000017
+27.98%
$ -- $ 14,367
Feb 1, 2026 $ 0.0000133
+32.89%
$ -- $ 12,323
Jan 31, 2026 $ 0.00001
-47.78%
$ -- $ 13,087
Jan 30, 2026 $ 0.0000192
-20.53%
$ -- $ 10,926
Jan 29, 2026 $ 0.0000242
-2.28%
$ -- $ 12,031
Jan 28, 2026 $ 0.0000247
-0.24%
$ -- $ 12,525
Jan 27, 2026 $ 0.0000248
+1.57%
$ -- $ 12,418
Jan 26, 2026 $ 0.0000244
-1.64%
$ -- $ 11,415
Jan 25, 2026 $ 0.0000248
+6.00%
$ -- $ 12,107
Jan 24, 2026 $ 0.0000233
+6.67%
$ -- $ 12,279
Jan 23, 2026 $ 0.0000219
+13.41%
$ -- $ 12,602
Jan 22, 2026 $ 0.0000193
-12.35%
$ -- $ 12,694
Jan 21, 2026 $ 0.0000221
-10.87%
$ -- $ 12,467
Download