Equilibrium Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅12
-94.41%
$ -- $ 82,097
Feb 2026 $ 0.0000215
+114.19%
$ -- $ 305,102
Jan 2026 $ 0.0000192
+168.54%
$ -- $ 391,065
Dec 2025 $ 0.0₅744
-3.82%
$ -- $ 173,687
Aug 2025 $ 0.000021
+39.64%
$ -- $ 633,074
Jul 2025 $ 0.0000147
-46.81%
$ -- $ 2.33 million
Jun 2025 $ 0.0000282
+75.33%
$ -- $ 2.75 million
May 2025 $ 0.0000135
+49.21%
$ -- $ 1.07 million
Apr 2025 $ 0.0₅903
-1.06%
$ -- $ 894,044
Mar 2025 $ 0.0₅913
+7.54%
$ -- $ 15,940
Feb 2025 $ 0.0₅849
-19.68%
$ -- $ 24,539
Jan 2025 $ 0.0000101
-9.55%
$ -- $ 17,148
Dec 2024 $ 0.0000112
-18.33%
$ -- $ 119,741
Nov 2024 $ 0.0000136
+0.07%
$ -- $ 19,072
Oct 2024 $ 0.000014
-6.73%
$ -- $ 20,837
Sep 2024 $ 0.0000148
+3.06%
$ -- $ 28,151
Aug 2024 $ 0.0000144
-44.34%
$ -- $ 91,188
Jul 2024 $ 0.0000258
-21.13%
$ -- $ 257,091
Jun 2024 $ 0.0000327
-6.54%
$ -- $ 476,444
May 2024 $ 0.000035
-15.85%
$ -- $ 229,562
Apr 2024 $ 0.0000414
-9.51%
$ -- $ 843,123
Mar 2024 $ 0.0000458
+84.55%
$ -- $ 1.73 million
Feb 2024 $ 0.0000253
+6.98%
$ -- $ 606,318
Jan 2024 $ 0.0000236
-79.11%
$ -- $ 1.08 million
Dec 2023 $ 0.000113
+140.67%
$ -- $ 1.67 million
Nov 2023 $ 0.0000465
-56.10%
$ -- $ 801,508
Oct 2023 $ 0.000106
+7.19%
$ -- $ 514,552
Sep 2023 $ 0.0000987
-12.43%
$ -- $ 419,397
Aug 2023 $ 0.000114
-16.84%
$ -- $ 583,801
Jul 2023 $ 0.000137
-27.20%
$ -- $ 429,209
Jun 2023 $ 0.000187
-41.79%
$ -- $ 535,230
May 2023 $ 0.000319
-24.46%
$ -- $ 709,003
Apr 2023 $ 0.000421
-59.45%
$ -- $ 1.11 million
Mar 2023 $ 0.00104
-75.94%
$ -- $ 6.51 million
Download