Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.000024
-1.96%
$-- $2,656
Aug 12, 2024 $0.0000245
-0.16%
$-- $1,507
Aug 11, 2024 $0.0000245
-1.09%
$-- $3,662
Aug 10, 2024 $0.0000248
+0.98%
$-- $4,254
Aug 9, 2024 $0.0000247
-0.56%
$-- $5,769
Aug 8, 2024 $0.0000249
+10.64%
$-- $1,757
Aug 7, 2024 $0.0000225
+5.10%
$-- $5,841
Aug 6, 2024 $0.0000214
-0.51%
$-- $2,426
Aug 5, 2024 $0.0000214
-0.65%
$-- $4,938
Aug 4, 2024 $0.0000217
-1.72%
$-- $5,597
Aug 3, 2024 $0.0000221
-7.06%
$-- $4,229
Aug 2, 2024 $0.0000237
-5.54%
$-- $2,452
Aug 1, 2024 $0.0000251
-2.83%
$-- $4,031
Jul 31, 2024 $0.0000258
-0.27%
$-- $3,518
Jul 30, 2024 $0.0000259
+1.97%
$-- $3,155
Jul 29, 2024 $0.0000254
+0.95%
$-- $2,702
Jul 28, 2024 $0.0000251
+0.28%
$-- $2,319
Jul 27, 2024 $0.0000251
+1.46%
$-- $403
Jul 26, 2024 $0.0000247
-0.60%
$-- $945
Jul 25, 2024 $0.0000249
-4.49%
$-- $2,741
Jul 24, 2024 $0.000026
-1.52%
$-- $5,479
Jul 23, 2024 $0.0000264
-0.26%
$-- $1,206
Jul 22, 2024 $0.0000265
-7.83%
$-- $673
Jul 21, 2024 $0.0000287
+12.19%
$-- $7,294
Jul 20, 2024 $0.0000256
+0.67%
$-- $14,634
Jul 19, 2024 $0.0000254
-0.90%
$-- $14,352
Jul 18, 2024 $0.0000257
+0.16%
$-- $13,192
Jul 17, 2024 $0.0000256
+0.47%
$-- $8,712
Jul 16, 2024 $0.0000255
-0.43%
$-- $1,700
Jul 15, 2024 $0.0000256
-0.85%
$-- $6,191
Jul 14, 2024 $0.0000258
+1.53%
$-- $9,700
Jul 13, 2024 $0.0000254
+2.50%
$-- $6,421
Jul 12, 2024 $0.0000248
+3.89%
$-- $10,079
Jul 11, 2024 $0.0000239
+1.92%
$-- $11,524
Jul 10, 2024 $0.0000234
+3.31%
$-- $11,027
Jul 9, 2024 $0.0000227
-2.96%
$-- $12,787
Jul 8, 2024 $0.0000237
-16.37%
$-- $16,004
Jul 7, 2024 $0.0000284
+0.35%
$-- $9,954
Jul 6, 2024 $0.0000283
-1.60%
$-- $15,568
Jul 5, 2024 $0.0000288
-0.72%
$-- $15,258
Jul 4, 2024 $0.000029
+1.97%
$-- $7,554
Jul 3, 2024 $0.0000285
-7.42%
$-- $17,785
Jul 2, 2024 $0.0000307
-3.15%
$-- $16,067
Jul 1, 2024 $0.0000316
-3.42%
$-- $8,148
Jun 30, 2024 $0.0000327
+9.40%
$-- $9,902
Jun 29, 2024 $0.0000299
+2.61%
$-- $27,378
Jun 28, 2024 $0.0000291
+5.67%
$-- $15,223
Jun 27, 2024 $0.0000275
-8.09%
$-- $15,774
Jun 26, 2024 $0.0000299
+12.02%
$-- $43,564
Jun 25, 2024 $0.0000279
+33.80%
$-- $62,315