Equilibrium Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000213
+0.20%
$ -- $ 9,123
Feb 18, 5 PM $ 0.0000212
-0.20%
$ -- $ 9,208
Feb 18, 4 PM $ 0.0000213
+2.40%
$ -- $ 9,223
Feb 18, 3 PM $ 0.0000208
-0.23%
$ -- $ 9,260
Feb 18, 2 PM $ 0.0000208
-0.21%
$ -- $ 9,135
Feb 18, 1 PM $ 0.0000209
-2.59%
$ -- $ 9,116
Feb 18, 12 PM $ 0.0000214
+0.00%
$ -- $ 9,176
Feb 18, 11 AM $ 0.0000214
+1.28%
$ -- $ 9,158
Feb 18, 10 AM $ 0.0000211
-1.30%
$ -- $ 9,143
Feb 18, 9 AM $ 0.0000214
+1.40%
$ -- $ 9,141
Feb 18, 8 AM $ 0.0000211
+1.45%
$ -- $ 9,329
Feb 18, 7 AM $ 0.0000208
-2.25%
$ -- $ 9,416
Feb 18, 6 AM $ 0.0000213
+1.51%
$ -- $ 9,511
Feb 18, 5 AM $ 0.000021
-2.18%
$ -- $ 9,624
Feb 18, 4 AM $ 0.0000215
-0.30%
$ -- $ 9,461
Feb 18, 3 AM $ 0.0000215
-0.51%
$ -- $ 9,077
Feb 18, 2 AM $ 0.0000216
+0.06%
$ -- $ 8,971
Feb 17, 10 PM $ 0.0000196
-0.15%
$ -- $ 8,823
Feb 17, 9 PM $ 0.0000192
+0.00%
$ -- $ 8,788
Feb 17, 8 PM $ 0.0000192
-2.50%
$ -- $ 8,711
Feb 17, 7 PM $ 0.0000197
+0.00%
$ -- $ 8,605
Feb 17, 6 PM $ 0.0000197
-3.36%
$ -- $ 8,575
Feb 17, 5 PM $ 0.0000204
-1.84%
$ -- $ 8,523
Feb 17, 4 PM $ 0.0000208
+0.00%
$ -- $ 8,504
Feb 17, 3 PM $ 0.0000208
-0.81%
$ -- $ 8,459
Feb 17, 2 PM $ 0.0000209
+3.04%
$ -- $ 8,522
Feb 17, 1 PM $ 0.0000204
+0.00%
$ -- $ 8,523
Feb 17, 12 PM $ 0.0000204
-5.48%
$ -- $ 8,529
Feb 17, 11 AM $ 0.0000215
+0.00%
$ -- $ 8,558
Feb 17, 10 AM $ 0.0000215
+1.95%
$ -- $ 8,649
Feb 17, 9 AM $ 0.0000211
-0.21%
$ -- $ 8,779
Feb 17, 8 AM $ 0.00002
-3.96%
$ -- $ 8,710
Feb 17, 7 AM $ 0.0000208
+4.10%
$ -- $ 8,754
Feb 17, 6 AM $ 0.00002
-0.12%
$ -- $ 8,615
Feb 17, 5 AM $ 0.00002
-3.53%
$ -- $ 8,613
Feb 17, 4 AM $ 0.0000208
+0.00%
$ -- $ 8,975
Feb 17, 3 AM $ 0.0000208
+0.01%
$ -- $ 9,514
Feb 17, 2 AM $ 0.0000208
+0.21%
$ -- $ 9,553
Feb 17, 1 AM $ 0.0000207
+0.00%
$ -- $ 9,337
Feb 17, 12 AM $ 0.0000207
+6.97%
$ -- $ 9,317
Feb 16, 11 PM $ 0.0000194
-0.21%
$ -- $ 9,329
Feb 16, 10 PM $ 0.0000194
+0.21%
$ -- $ 9,319
Feb 16, 9 PM $ 0.0000194
+0.00%
$ -- $ 9,400
Feb 16, 8 PM $ 0.0000194
+0.00%
$ -- $ 9,385
Feb 16, 7 PM $ 0.0000194
+0.00%
$ -- $ 9,350
Feb 16, 6 PM $ 0.0000194
+0.00%
$ -- $ 9,383
Feb 16, 5 PM $ 0.0000194
+0.66%
$ -- $ 9,328
Feb 16, 4 PM $ 0.000019
+0.20%
$ -- $ 9,459
Feb 16, 3 PM $ 0.0000189
-0.78%
$ -- $ 9,424
Feb 16, 2 PM $ 0.0000191
+1.86%
$ -- $ 9,546