Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0000209
-5.00%
$-- $16,274
Jun 23, 2024 $0.0000217
-0.28%
$-- $5,684
Jun 22, 2024 $0.0000218
-3.80%
$-- $14,555
Jun 21, 2024 $0.0000227
-4.63%
$-- $9,975
Jun 20, 2024 $0.0000238
-1.00%
$-- $13,784
Jun 19, 2024 $0.0000241
-3.06%
$-- $11,273
Jun 18, 2024 $0.0000249
-5.80%
$-- $11,863
Jun 17, 2024 $0.0000264
-7.08%
$-- $11,962
Jun 16, 2024 $0.0000283
+0.64%
$-- $13,510
Jun 15, 2024 $0.0000281
-0.57%
$-- $13,751
Jun 14, 2024 $0.0000283
-1.39%
$-- $14,995
Jun 13, 2024 $0.0000287
+1.31%
$-- $15,315
Jun 12, 2024 $0.0000283
-8.91%
$-- $16,543
Jun 11, 2024 $0.0000311
-12.44%
$-- $13,603
Jun 10, 2024 $0.0000355
-0.48%
$-- $13,727
Jun 9, 2024 $0.0000357
-0.45%
$-- $14,426
Jun 8, 2024 $0.0000359
-0.66%
$-- $13,751
Jun 7, 2024 $0.000036
+0.06%
$-- $16,843
Jun 6, 2024 $0.000036
+12.60%
$-- $12,081
Jun 5, 2024 $0.000032
+3.66%
$-- $8,240
Jun 4, 2024 $0.0000308
+3.14%
$-- $7,837
Jun 3, 2024 $0.0000298
+1.43%
$-- $10,606
Jun 2, 2024 $0.0000294
-4.30%
$-- $7,300
Jun 1, 2024 $0.0000307
-12.26%
$-- $14,388
May 31, 2024 $0.000035
-2.04%
$-- $5,245
May 30, 2024 $0.0000358
+1.76%
$-- $3,905
May 29, 2024 $0.0000351
-12.06%
$-- $7,505
May 28, 2024 $0.00004
+5.49%
$-- $3,960
May 27, 2024 $0.0000379
-9.05%
$-- $6,811
May 26, 2024 $0.0000417
+6.74%
$-- $4,350
May 25, 2024 $0.000039
-1.11%
$-- $9,499
May 24, 2024 $0.0000393
-2.31%
$-- $13,555
May 23, 2024 $0.0000403
+1.23%
$-- $5,573
May 22, 2024 $0.0000398
+0.35%
$-- $5,839
May 21, 2024 $0.0000397
-1.76%
$-- $4,869
May 20, 2024 $0.0000404
+3.51%
$-- $2,278
May 19, 2024 $0.000039
-3.72%
$-- $8,878
May 18, 2024 $0.0000404
+1.07%
$-- $6,942
May 17, 2024 $0.00004
+2.56%
$-- $986
May 16, 2024 $0.000039
+6.15%
$-- $481
May 15, 2024 $0.0000367
+0.57%
$-- $1,825
May 14, 2024 $0.0000365
-4.17%
$-- $6,628
May 13, 2024 $0.0000381
-2.51%
$-- $4,617
May 12, 2024 $0.0000391
+8.41%
$-- $3,145
May 11, 2024 $0.000036
-4.10%
$-- $3,530
May 10, 2024 $0.0000376
-6.15%
$-- $9,372
May 9, 2024 $0.0000401
-0.96%
$-- $12,652
May 8, 2024 $0.0000404
-3.14%
$-- $14,697
May 7, 2024 $0.0000417
-0.60%
$-- $13,097
May 6, 2024 $0.000042
-0.14%
$-- $15,655