Equilibrium Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000187
-3.61%
$ -- $ 9,495
Feb 16, 12 PM $ 0.0000194
+0.05%
$ -- $ 9,540
Feb 16, 11 AM $ 0.0000194
+1.76%
$ -- $ 9,487
Feb 16, 10 AM $ 0.0000191
+3.13%
$ -- $ 9,483
Feb 16, 9 AM $ 0.0000191
-1.53%
$ -- $ 9,291
Feb 16, 8 AM $ 0.0000192
-0.40%
$ -- $ 9,226
Feb 16, 7 AM $ 0.0000191
+6.16%
$ -- $ 9,027
Feb 16, 6 AM $ 0.000018
-3.85%
$ -- $ 8,998
Feb 16, 5 AM $ 0.0000187
-0.31%
$ -- $ 8,991
Feb 16, 4 AM $ 0.0000188
+3.99%
$ -- $ 8,917
Feb 16, 3 AM $ 0.0000181
-1.76%
$ -- $ 8,819
Feb 16, 2 AM $ 0.0000184
-6.09%
$ -- $ 8,972
Feb 16, 1 AM $ 0.0000196
+3.32%
$ -- $ 9,166
Feb 16, 12 AM $ 0.000019
+0.00%
$ -- $ 9,176
Feb 15, 11 PM $ 0.000019
+0.04%
$ -- $ 9,158
Feb 15, 10 PM $ 0.000019
-0.28%
$ -- $ 9,111
Feb 15, 9 PM $ 0.000019
-0.21%
$ -- $ 9,106
Feb 15, 8 PM $ 0.0000191
+0.21%
$ -- $ 9,159
Feb 15, 7 PM $ 0.000019
+0.00%
$ -- $ 9,313
Feb 15, 6 PM $ 0.000019
-0.21%
$ -- $ 9,294
Feb 15, 5 PM $ 0.0000191
-11.42%
$ -- $ 9,270
Feb 15, 4 PM $ 0.0000215
+0.00%
$ -- $ 9,159
Feb 15, 3 PM $ 0.0000215
-0.21%
$ -- $ 9,263
Feb 15, 2 PM $ 0.0000216
+2.91%
$ -- $ 9,266
Feb 15, 1 PM $ 0.0000209
-1.68%
$ -- $ 9,219
Feb 15, 12 PM $ 0.0000213
-0.21%
$ -- $ 9,223
Feb 15, 11 AM $ 0.0000213
+0.21%
$ -- $ 9,374
Feb 15, 10 AM $ 0.0000213
-1.50%
$ -- $ 9,358
Feb 15, 9 AM $ 0.0000216
+0.00%
$ -- $ 9,475
Feb 15, 8 AM $ 0.0000216
+6.22%
$ -- $ 9,485
Feb 15, 7 AM $ 0.0000204
-3.69%
$ -- $ 9,625
Feb 15, 6 AM $ 0.0000212
-2.12%
$ -- $ 9,603
Feb 15, 5 AM $ 0.0000216
-0.07%
$ -- $ 9,502
Feb 15, 4 AM $ 0.0000216
+4.39%
$ -- $ 9,402
Feb 15, 3 AM $ 0.0000207
-1.53%
$ -- $ 9,350
Feb 15, 2 AM $ 0.0000211
+0.20%
$ -- $ 9,273
Feb 15, 1 AM $ 0.000021
-1.92%
$ -- $ 9,238
Feb 15, 12 AM $ 0.0000215
+0.00%
$ -- $ 9,248
Feb 14, 11 PM $ 0.0000215
-0.20%
$ -- $ 9,321
Feb 14, 10 PM $ 0.0000215
+0.20%
$ -- $ 9,478
Feb 14, 9 PM $ 0.0000215
+0.61%
$ -- $ 9,461
Feb 14, 8 PM $ 0.0000213
-0.68%
$ -- $ 9,408
Feb 14, 7 PM $ 0.0000214
+0.55%
$ -- $ 9,404
Feb 14, 6 PM $ 0.0000213
-0.56%
$ -- $ 9,447
Feb 14, 5 PM $ 0.0000214
-0.73%
$ -- $ 9,514
Feb 14, 4 PM $ 0.0000216
+0.20%
$ -- $ 9,529
Feb 14, 3 PM $ 0.0000215
+0.45%
$ -- $ 9,539
Feb 14, 2 PM $ 0.0000214
+3.17%
$ -- $ 9,486
Feb 14, 1 PM $ 0.0000207
-0.49%
$ -- $ 9,534
Feb 14, 12 PM $ 0.0000208
-2.73%
$ -- $ 9,571