Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0000423
+6.15%
$-- $14,945
May 4, 2024 $0.0000398
+2.58%
$-- $13,961
May 3, 2024 $0.0000389
-2.04%
$-- $13,552
May 2, 2024 $0.0000397
-3.57%
$-- $9,094
May 1, 2024 $0.0000411
-1.15%
$-- $2,116
Apr 30, 2024 $0.0000414
-1.83%
$-- $19,683
Apr 29, 2024 $0.0000422
+6.20%
$-- $20,978
Apr 28, 2024 $0.0000397
+11.15%
$-- $32,408
Apr 27, 2024 $0.0000357
+0.45%
$-- $15,404
Apr 26, 2024 $0.0000356
-2.01%
$-- $10,894
Apr 25, 2024 $0.0000363
-9.31%
$-- $13,041
Apr 24, 2024 $0.00004
-9.49%
$-- $8,319
Apr 23, 2024 $0.0000444
-10.60%
$-- $19,492
Apr 22, 2024 $0.0000496
+2.88%
$-- $24,146
Apr 21, 2024 $0.0000482
+7.52%
$-- $17,410
Apr 20, 2024 $0.0000448
+6.57%
$-- $21,729
Apr 19, 2024 $0.0000421
-2.19%
$-- $18,431
Apr 18, 2024 $0.000043
-13.33%
$-- $21,353
Apr 17, 2024 $0.0000492
+1.42%
$-- $41,701
Apr 16, 2024 $0.0000485
+16.96%
$-- $20,732
Apr 15, 2024 $0.0000417
+16.60%
$-- $45,126
Apr 14, 2024 $0.0000357
-9.04%
$-- $25,446
Apr 13, 2024 $0.0000392
-13.19%
$-- $17,939
Apr 12, 2024 $0.000045
-11.28%
$-- $17,312
Apr 11, 2024 $0.0000508
-6.41%
$-- $13,659
Apr 10, 2024 $0.0000542
-4.12%
$-- $18,570
Apr 9, 2024 $0.0000567
-34.23%
$-- $199,008
Apr 8, 2024 $0.0000704
+71.14%
$-- $89,297
Apr 7, 2024 $0.000041
+1.28%
$-- $17,702
Apr 6, 2024 $0.0000405
-0.66%
$-- $19,014
Apr 5, 2024 $0.0000408
-1.59%
$-- $18,281
Apr 4, 2024 $0.0000414
+0.02%
$-- $13,836
Apr 3, 2024 $0.0000414
-4.34%
$-- $16,780
Apr 2, 2024 $0.0000433
-0.89%
$-- $6,887
Apr 1, 2024 $0.0000437
-4.50%
$-- $18,545
Mar 31, 2024 $0.0000458
-6.82%
$-- $19,687
Mar 30, 2024 $0.0000491
-3.90%
$-- $18,601
Mar 29, 2024 $0.0000511
-13.92%
$-- $25,930
Mar 28, 2024 $0.0000581
-4.47%
$-- $30,320
Mar 27, 2024 $0.0000606
+1.08%
$-- $29,160
Mar 26, 2024 $0.0000602
+2.07%
$-- $30,118
Mar 25, 2024 $0.000059
+2.89%
$-- $37,119
Mar 24, 2024 $0.0000576
-2.12%
$-- $62,502
Mar 23, 2024 $0.000059
+1.44%
$-- $85,143
Mar 22, 2024 $0.000058
+33.82%
$-- $109,391
Mar 21, 2024 $0.0000431
-7.41%
$-- $40,362
Mar 20, 2024 $0.0000471
-1.81%
$-- $40,661
Mar 19, 2024 $0.0000478
-4.29%
$-- $56,321
Mar 18, 2024 $0.0000494
-40.69%
$-- $143,153
Mar 17, 2024 $0.0000659
+80.50%
$-- $453,746