Equilibrium Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000423
+6.15%
$ -- $ 14,945
May 4, 2024 $ 0.0000398
+2.58%
$ -- $ 13,961
May 3, 2024 $ 0.0000389
-2.04%
$ -- $ 13,552
May 2, 2024 $ 0.0000397
-3.57%
$ -- $ 9,094
May 1, 2024 $ 0.0000411
-1.15%
$ -- $ 2,116
Apr 30, 2024 $ 0.0000414
-1.83%
$ -- $ 19,683
Apr 29, 2024 $ 0.0000422
+6.20%
$ -- $ 20,978
Apr 28, 2024 $ 0.0000397
+11.15%
$ -- $ 32,408
Apr 27, 2024 $ 0.0000357
+0.45%
$ -- $ 15,404
Apr 26, 2024 $ 0.0000356
-2.01%
$ -- $ 10,894
Apr 25, 2024 $ 0.0000363
-9.31%
$ -- $ 13,041
Apr 24, 2024 $ 0.00004
-9.49%
$ -- $ 8,319
Apr 23, 2024 $ 0.0000444
-10.60%
$ -- $ 19,492
Apr 22, 2024 $ 0.0000496
+2.88%
$ -- $ 24,146
Apr 21, 2024 $ 0.0000482
+7.52%
$ -- $ 17,410
Apr 20, 2024 $ 0.0000448
+6.57%
$ -- $ 21,729
Apr 19, 2024 $ 0.0000421
-2.19%
$ -- $ 18,431
Apr 18, 2024 $ 0.000043
-13.33%
$ -- $ 21,353
Apr 17, 2024 $ 0.0000492
+1.42%
$ -- $ 41,701
Apr 16, 2024 $ 0.0000485
+16.96%
$ -- $ 20,732
Apr 15, 2024 $ 0.0000417
+16.60%
$ -- $ 45,126
Apr 14, 2024 $ 0.0000357
-9.04%
$ -- $ 25,446
Apr 13, 2024 $ 0.0000392
-13.19%
$ -- $ 17,939
Apr 12, 2024 $ 0.000045
-11.28%
$ -- $ 17,312
Apr 11, 2024 $ 0.0000508
-6.41%
$ -- $ 13,659
Apr 10, 2024 $ 0.0000542
-4.12%
$ -- $ 18,570
Apr 9, 2024 $ 0.0000567
-34.23%
$ -- $ 199,008
Apr 8, 2024 $ 0.0000704
+71.14%
$ -- $ 89,297
Apr 7, 2024 $ 0.000041
+1.28%
$ -- $ 17,702
Apr 6, 2024 $ 0.0000405
-0.66%
$ -- $ 19,014
Apr 5, 2024 $ 0.0000408
-1.59%
$ -- $ 18,281
Apr 4, 2024 $ 0.0000414
+0.02%
$ -- $ 13,836
Apr 3, 2024 $ 0.0000414
-4.34%
$ -- $ 16,780
Apr 2, 2024 $ 0.0000433
-0.89%
$ -- $ 6,887
Apr 1, 2024 $ 0.0000437
-4.50%
$ -- $ 18,545
Mar 31, 2024 $ 0.0000458
-6.82%
$ -- $ 19,687
Mar 30, 2024 $ 0.0000491
-3.90%
$ -- $ 18,601
Mar 29, 2024 $ 0.0000511
-13.92%
$ -- $ 25,930
Mar 28, 2024 $ 0.0000581
-4.47%
$ -- $ 30,320
Mar 27, 2024 $ 0.0000606
+1.08%
$ -- $ 29,160
Mar 26, 2024 $ 0.0000602
+2.07%
$ -- $ 30,118
Mar 25, 2024 $ 0.000059
+2.89%
$ -- $ 37,119
Mar 24, 2024 $ 0.0000576
-2.12%
$ -- $ 62,502
Mar 23, 2024 $ 0.000059
+1.44%
$ -- $ 85,143
Mar 22, 2024 $ 0.000058
+33.82%
$ -- $ 109,391
Mar 21, 2024 $ 0.0000431
-7.41%
$ -- $ 40,362
Mar 20, 2024 $ 0.0000471
-1.81%
$ -- $ 40,661
Mar 19, 2024 $ 0.0000478
-4.29%
$ -- $ 56,321
Mar 18, 2024 $ 0.0000494
-40.69%
$ -- $ 143,153
Mar 17, 2024 $ 0.0000659
+80.50%
$ -- $ 453,746