Equilibrium Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000214
+3.51%
$ -- $ 9,475
Feb 14, 10 AM $ 0.0000207
-1.25%
$ -- $ 9,487
Feb 14, 9 AM $ 0.000021
-1.54%
$ -- $ 9,429
Feb 14, 8 AM $ 0.0000213
+0.00%
$ -- $ 9,407
Feb 14, 7 AM $ 0.0000213
+0.00%
$ -- $ 9,345
Feb 14, 6 AM $ 0.0000213
+0.00%
$ -- $ 9,477
Feb 14, 5 AM $ 0.0000213
+0.00%
$ -- $ 9,619
Feb 14, 4 AM $ 0.0000213
-1.67%
$ -- $ 9,617
Feb 14, 3 AM $ 0.0000216
+0.33%
$ -- $ 9,613
Feb 14, 2 AM $ 0.0000215
-0.21%
$ -- $ 9,559
Feb 14, 1 AM $ 0.0000216
-0.17%
$ -- $ 9,611
Feb 14, 12 AM $ 0.0000216
+3.66%
$ -- $ 9,613
Feb 13, 11 PM $ 0.0000208
-0.62%
$ -- $ 9,618
Feb 13, 10 PM $ 0.000021
+0.21%
$ -- $ 9,468
Feb 13, 9 PM $ 0.0000209
-0.20%
$ -- $ 9,478
Feb 13, 8 PM $ 0.0000209
+0.00%
$ -- $ 9,408
Feb 13, 7 PM $ 0.0000209
-1.67%
$ -- $ 9,353
Feb 13, 6 PM $ 0.0000213
-0.21%
$ -- $ 9,222
Feb 13, 5 PM $ 0.0000213
+0.21%
$ -- $ 9,212
Feb 13, 4 PM $ 0.0000213
+0.00%
$ -- $ 9,266
Feb 13, 3 PM $ 0.0000213
+0.00%
$ -- $ 9,207
Feb 13, 2 PM $ 0.0000213
-0.21%
$ -- $ 9,178
Feb 13, 1 PM $ 0.0000213
+3.41%
$ -- $ 9,145
Feb 13, 12 PM $ 0.0000207
-3.91%
$ -- $ 9,037
Feb 13, 11 AM $ 0.0000215
+4.29%
$ -- $ 9,119
Feb 13, 10 AM $ 0.0000207
-3.43%
$ -- $ 9,230
Feb 13, 9 AM $ 0.0000214
-0.98%
$ -- $ 9,238
Feb 13, 8 AM $ 0.0000216
+0.00%
$ -- $ 9,319
Feb 13, 7 AM $ 0.0000216
+5.89%
$ -- $ 9,279
Feb 13, 6 AM $ 0.0000206
+1.09%
$ -- $ 9,227
Feb 13, 5 AM $ 0.0000204
-3.31%
$ -- $ 9,159
Feb 13, 4 AM $ 0.0000211
-0.21%
$ -- $ 9,169
Feb 13, 3 AM $ 0.0000211
+0.21%
$ -- $ 9,145
Feb 13, 2 AM $ 0.0000211
+0.00%
$ -- $ 9,252
Feb 13, 1 AM $ 0.0000211
-2.30%
$ -- $ 9,206
Feb 13, 12 AM $ 0.0000216
+9.71%
$ -- $ 9,170
Feb 12, 11 PM $ 0.0000197
-0.07%
$ -- $ 9,185
Feb 12, 10 PM $ 0.0000197
-0.20%
$ -- $ 9,206
Feb 12, 9 PM $ 0.0000197
+0.00%
$ -- $ 9,327
Feb 12, 8 PM $ 0.0000197
+0.00%
$ -- $ 9,395
Feb 12, 7 PM $ 0.0000197
-1.21%
$ -- $ 9,397
Feb 12, 6 PM $ 0.0000199
-1.78%
$ -- $ 9,454
Feb 12, 5 PM $ 0.0000203
+3.79%
$ -- $ 9,623
Feb 12, 4 PM $ 0.0000196
-10.08%
$ -- $ 9,565
Feb 12, 3 PM $ 0.0000218
+0.42%
$ -- $ 10,011
Feb 12, 2 PM $ 0.0000216
-0.77%
$ -- $ 9,965
Feb 12, 1 PM $ 0.0000218
+4.08%
$ -- $ 9,989
Feb 12, 12 PM $ 0.0000209
-0.66%
$ -- $ 10,058
Feb 12, 11 AM $ 0.0000211
+6.84%
$ -- $ 10,015
Feb 12, 10 AM $ 0.0000197
+4.07%
$ -- $ 9,867