Equilibrium Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000037
-25.42%
$ -- $ 44,247
Mar 15, 2024 $ 0.0000495
-19.96%
$ -- $ 43,967
Mar 14, 2024 $ 0.00006
+53.77%
$ -- $ 71,623
Mar 13, 2024 $ 0.000039
-0.20%
$ -- $ 45,603
Mar 12, 2024 $ 0.0000391
+6.28%
$ -- $ 80,692
Mar 11, 2024 $ 0.000031
+11.95%
$ -- $ 34,962
Mar 10, 2024 $ 0.0000277
+10.75%
$ -- $ 32,295
Mar 9, 2024 $ 0.0000251
+1.50%
$ -- $ 24,569
Mar 8, 2024 $ 0.0000246
-15.57%
$ -- $ 25,374
Mar 7, 2024 $ 0.0000291
+17.38%
$ -- $ 30,074
Mar 6, 2024 $ 0.0000248
+8.53%
$ -- $ 21,993
Mar 5, 2024 $ 0.0000238
-10.72%
$ -- $ 29,331
Mar 4, 2024 $ 0.0000266
+8.96%
$ -- $ 20,434
Mar 3, 2024 $ 0.0000239
-3.11%
$ -- $ 12,801
Mar 2, 2024 $ 0.0000246
-1.76%
$ -- $ 19,297
Mar 1, 2024 $ 0.000025
+1.01%
$ -- $ 12,612
Feb 29, 2024 $ 0.0000253
+3.31%
$ -- $ 12,212
Feb 28, 2024 $ 0.0000247
-4.78%
$ -- $ 15,093
Feb 27, 2024 $ 0.0000258
-2.38%
$ -- $ 13,696
Feb 26, 2024 $ 0.000026
-0.84%
$ -- $ 19,757
Feb 25, 2024 $ 0.000026
+3.33%
$ -- $ 15,911
Feb 24, 2024 $ 0.0000252
+7.41%
$ -- $ 17,739
Feb 23, 2024 $ 0.0000234
+2.72%
$ -- $ 13,167
Feb 22, 2024 $ 0.0000228
-0.04%
$ -- $ 12,582
Feb 21, 2024 $ 0.0000229
-3.83%
$ -- $ 20,782
Feb 20, 2024 $ 0.0000253
-9.07%
$ -- $ 21,721
Feb 19, 2024 $ 0.0000278
+7.55%
$ -- $ 27,265
Feb 18, 2024 $ 0.0000258
+16.48%
$ -- $ 24,765
Feb 17, 2024 $ 0.0000221
-8.17%
$ -- $ 23,942
Feb 16, 2024 $ 0.000024
-6.79%
$ -- $ 22,408
Feb 15, 2024 $ 0.0000257
+6.01%
$ -- $ 21,973
Feb 14, 2024 $ 0.0000243
+0.91%
$ -- $ 24,988
Feb 13, 2024 $ 0.0000241
-3.14%
$ -- $ 19,924
Feb 12, 2024 $ 0.0000249
+5.69%
$ -- $ 25,725
Feb 11, 2024 $ 0.0000235
-1.64%
$ -- $ 28,682
Feb 10, 2024 $ 0.0000239
+5.30%
$ -- $ 23,101
Feb 9, 2024 $ 0.0000226
-1.86%
$ -- $ 22,572
Feb 8, 2024 $ 0.0000231
-3.71%
$ -- $ 24,206
Feb 7, 2024 $ 0.0000239
-6.17%
$ -- $ 21,132
Feb 6, 2024 $ 0.0000252
+9.84%
$ -- $ 24,579
Feb 5, 2024 $ 0.000023
-0.35%
$ -- $ 23,288
Feb 4, 2024 $ 0.0000231
+7.85%
$ -- $ 24,178
Feb 3, 2024 $ 0.0000214
-14.66%
$ -- $ 19,077
Feb 2, 2024 $ 0.000025
+2.45%
$ -- $ 20,720
Feb 1, 2024 $ 0.0000249
+5.50%
$ -- $ 21,132
Jan 31, 2024 $ 0.0000236
-5.45%
$ -- $ 22,772
Jan 30, 2024 $ 0.000025
+0.48%
$ -- $ 23,011
Jan 29, 2024 $ 0.0000248
+0.89%
$ -- $ 22,301
Jan 28, 2024 $ 0.0000246
-4.68%
$ -- $ 22,611
Jan 27, 2024 $ 0.0000259
-5.00%
$ -- $ 22,815