Equilibrium Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000189
-0.66%
$ -- $ 9,870
Feb 12, 8 AM $ 0.0000191
-0.21%
$ -- $ 9,858
Feb 12, 7 AM $ 0.0000191
+0.00%
$ -- $ 10,322
Feb 12, 6 AM $ 0.0000191
-3.30%
$ -- $ 10,368
Feb 12, 5 AM $ 0.0000198
+0.00%
$ -- $ 10,351
Feb 12, 4 AM $ 0.0000198
+0.00%
$ -- $ 10,450
Feb 12, 3 AM $ 0.0000198
+0.20%
$ -- $ 10,468
Feb 12, 2 AM $ 0.0000198
-0.03%
$ -- $ 10,541
Feb 12, 1 AM $ 0.0000198
+0.20%
$ -- $ 10,578
Feb 12, 12 AM $ 0.0000197
+0.00%
$ -- $ 10,576
Feb 11, 11 PM $ 0.0000197
+0.00%
$ -- $ 10,780
Feb 11, 10 PM $ 0.0000177
+0.00%
$ -- $ 10,740
Feb 11, 9 PM $ 0.0000177
-1.96%
$ -- $ 10,738
Feb 11, 8 PM $ 0.000018
+0.20%
$ -- $ 10,837
Feb 11, 7 PM $ 0.000018
+0.00%
$ -- $ 10,890
Feb 11, 6 PM $ 0.000018
-10.36%
$ -- $ 11,002
Feb 11, 5 PM $ 0.0000201
+1.66%
$ -- $ 10,924
Feb 11, 4 PM $ 0.0000209
+20.91%
$ -- $ 10,968
Feb 11, 3 PM $ 0.0000173
+0.32%
$ -- $ 10,473
Feb 11, 2 PM $ 0.0000172
-2.53%
$ -- $ 10,628
Feb 11, 1 PM $ 0.0000177
+1.13%
$ -- $ 10,628
Feb 11, 12 PM $ 0.0000175
-0.01%
$ -- $ 10,585
Feb 11, 11 AM $ 0.0000175
+1.23%
$ -- $ 10,584
Feb 11, 10 AM $ 0.0000173
-6.58%
$ -- $ 10,728
Feb 11, 9 AM $ 0.0000185
-2.32%
$ -- $ 10,811
Feb 11, 8 AM $ 0.0000189
+6.46%
$ -- $ 11,035
Feb 11, 7 AM $ 0.0000177
+0.00%
$ -- $ 10,632
Feb 11, 6 AM $ 0.0000178
+0.00%
$ -- $ 10,600
Feb 11, 5 AM $ 0.0000177
+0.38%
$ -- $ 10,532
Feb 11, 4 AM $ 0.0000177
-0.17%
$ -- $ 10,426
Feb 11, 3 AM $ 0.0000178
+0.20%
$ -- $ 10,509
Feb 11, 2 AM $ 0.0000177
+0.00%
$ -- $ 10,549
Feb 11, 1 AM $ 0.0000177
+0.00%
$ -- $ 10,638
Feb 11, 12 AM $ 0.0000177
+17.10%
$ -- $ 10,618
Feb 10, 11 PM $ 0.0000151
+7.66%
$ -- $ 10,418
Feb 10, 10 PM $ 0.0000141
-1.42%
$ -- $ 10,371
Feb 10, 9 PM $ 0.0000143
+0.00%
$ -- $ 10,325
Feb 10, 8 PM $ 0.0000143
-0.21%
$ -- $ 10,232
Feb 10, 7 PM $ 0.0000143
-3.20%
$ -- $ 10,212
Feb 10, 6 PM $ 0.0000148
+3.96%
$ -- $ 10,056
Feb 10, 5 PM $ 0.0000142
-0.07%
$ -- $ 9,912
Feb 10, 4 PM $ 0.0000142
-0.22%
$ -- $ 9,935
Feb 10, 3 PM $ 0.0000143
+7.48%
$ -- $ 9,914
Feb 10, 2 PM $ 0.0000133
+0.00%
$ -- $ 9,785
Feb 10, 1 PM $ 0.0000133
+0.00%
$ -- $ 9,848
Feb 10, 12 PM $ 0.0000133
-1.99%
$ -- $ 9,849
Feb 10, 11 AM $ 0.0000132
-4.47%
$ -- $ 9,820
Feb 10, 10 AM $ 0.0000138
+1.19%
$ -- $ 9,723
Feb 10, 9 AM $ 0.0000136
+0.93%
$ -- $ 9,543
Feb 10, 8 AM $ 0.0000135
+3.25%
$ -- $ 9,317