Equilibrium Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000131
-1.02%
$ -- $ 9,322
Feb 10, 6 AM $ 0.0000132
+2.66%
$ -- $ 9,429
Feb 10, 5 AM $ 0.0000129
-7.09%
$ -- $ 9,464
Feb 10, 4 AM $ 0.0000138
+0.22%
$ -- $ 9,445
Feb 10, 3 AM $ 0.0000138
+1.32%
$ -- $ 9,427
Feb 10, 2 AM $ 0.0000136
-0.39%
$ -- $ 9,320
Feb 10, 1 AM $ 0.0000136
+3.77%
$ -- $ 9,361
Feb 10, 12 AM $ 0.0000131
-2.12%
$ -- $ 9,384
Feb 9, 11 PM $ 0.0000134
+0.20%
$ -- $ 9,387
Feb 9, 10 PM $ 0.0000134
+1.58%
$ -- $ 9,346
Feb 9, 9 PM $ 0.0000131
-0.24%
$ -- $ 9,320
Feb 9, 8 PM $ 0.0000132
-0.20%
$ -- $ 9,382
Feb 9, 7 PM $ 0.0000132
-2.25%
$ -- $ 9,371
Feb 9, 6 PM $ 0.0000135
-0.21%
$ -- $ 9,475
Feb 9, 5 PM $ 0.0000135
+0.21%
$ -- $ 9,559
Feb 9, 4 PM $ 0.0000135
+3.00%
$ -- $ 9,544
Feb 9, 3 PM $ 0.0000131
+0.21%
$ -- $ 9,506
Feb 9, 2 PM $ 0.0000131
-1.93%
$ -- $ 9,551
Feb 9, 1 PM $ 0.0000133
-0.21%
$ -- $ 9,493
Feb 9, 12 PM $ 0.0000134
+0.31%
$ -- $ 9,440
Feb 9, 11 AM $ 0.0000133
+0.10%
$ -- $ 9,464
Feb 9, 10 AM $ 0.0000133
+1.38%
$ -- $ 9,439
Feb 9, 9 AM $ 0.0000131
+2.15%
$ -- $ 9,486
Feb 9, 8 AM $ 0.0000129
-7.00%
$ -- $ 9,540
Feb 9, 7 AM $ 0.0000138
-0.21%
$ -- $ 9,439
Feb 9, 6 AM $ 0.0000139
+1.08%
$ -- $ 9,396
Feb 9, 5 AM $ 0.0000137
+0.72%
$ -- $ 9,437
Feb 9, 4 AM $ 0.0000136
-0.85%
$ -- $ 9,556
Feb 9, 3 AM $ 0.0000138
+2.11%
$ -- $ 9,505
Feb 9, 2 AM $ 0.0000135
+0.00%
$ -- $ 9,447
Feb 9, 1 AM $ 0.0000135
-1.65%
$ -- $ 9,324
Feb 9, 12 AM $ 0.0000137
-0.21%
$ -- $ 9,337
Feb 8, 11 PM $ 0.0000137
+0.60%
$ -- $ 9,328
Feb 8, 10 PM $ 0.0000137
-0.28%
$ -- $ 9,398
Feb 8, 9 PM $ 0.0000137
-0.81%
$ -- $ 9,618
Feb 8, 8 PM $ 0.0000139
+0.00%
$ -- $ 9,979
Feb 8, 7 PM $ 0.0000139
+0.00%
$ -- $ 10,446
Feb 8, 6 PM $ 0.0000139
-0.21%
$ -- $ 10,937
Feb 8, 5 PM $ 0.0000139
+0.21%
$ -- $ 11,385
Feb 8, 4 PM $ 0.0000139
-0.14%
$ -- $ 11,905
Feb 8, 3 PM $ 0.0000139
+0.70%
$ -- $ 12,394
Feb 8, 2 PM $ 0.0000138
+0.03%
$ -- $ 12,880
Feb 8, 1 PM $ 0.0000138
-0.44%
$ -- $ 13,427
Feb 8, 12 PM $ 0.0000139
+0.15%
$ -- $ 13,982
Feb 8, 11 AM $ 0.0000138
-0.43%
$ -- $ 14,401
Feb 8, 10 AM $ 0.0000139
+0.75%
$ -- $ 15,009
Feb 8, 9 AM $ 0.0000138
-0.20%
$ -- $ 15,462
Feb 8, 8 AM $ 0.0000138
+1.59%
$ -- $ 15,863
Feb 8, 7 AM $ 0.0000136
+4.48%
$ -- $ 16,341
Feb 8, 6 AM $ 0.000013
-0.02%
$ -- $ 16,734