Equilibrium Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0000836
-8.80%
$ -- $ 31,128
Dec 6, 2023 $ 0.0000914
+4.47%
$ -- $ 36,150
Dec 5, 2023 $ 0.0000868
-8.96%
$ -- $ 46,588
Dec 4, 2023 $ 0.0000953
-11.35%
$ -- $ 64,882
Dec 3, 2023 $ 0.000108
-4.08%
$ -- $ 162,755
Dec 2, 2023 $ 0.000121
+44.82%
$ -- $ 342,134
Dec 1, 2023 $ 0.0000557
+18.74%
$ -- $ 52,786
Nov 30, 2023 $ 0.0000465
-4.81%
$ -- $ 27,522
Nov 29, 2023 $ 0.0000489
-2.59%
$ -- $ 27,749
Nov 28, 2023 $ 0.0000502
+15.12%
$ -- $ 36,393
Nov 27, 2023 $ 0.0000436
-23.56%
$ -- $ 44,707
Nov 26, 2023 $ 0.0000539
-2.30%
$ -- $ 30,323
Nov 25, 2023 $ 0.0000551
-15.46%
$ -- $ 39,245
Nov 24, 2023 $ 0.0000651
+18.89%
$ -- $ 26,924
Nov 23, 2023 $ 0.0000542
-19.61%
$ -- $ 31,222
Nov 22, 2023 $ 0.0000673
-15.84%
$ -- $ 43,375
Nov 21, 2023 $ 0.00008
-10.55%
$ -- $ 32,407
Nov 20, 2023 $ 0.0000902
-7.45%
$ -- $ 51,886
Nov 19, 2023 $ 0.0000975
-1.29%
$ -- $ 25,753
Nov 18, 2023 $ 0.0000988
-2.99%
$ -- $ 32,611
Nov 17, 2023 $ 0.000102
-2.34%
$ -- $ 34,707
Nov 16, 2023 $ 0.000104
-18.22%
$ -- $ 35,610
Nov 15, 2023 $ 0.000127
-6.29%
$ -- $ 22,681
Nov 14, 2023 $ 0.000137
-8.16%
$ -- $ 24,972
Nov 13, 2023 $ 0.00015
+5.04%
$ -- $ 19,422
Nov 12, 2023 $ 0.000143
+0.01%
$ -- $ 18,415
Nov 11, 2023 $ 0.000142
-5.10%
$ -- $ 24,285
Nov 10, 2023 $ 0.000151
-6.59%
$ -- $ 20,050
Nov 9, 2023 $ 0.000162
-3.59%
$ -- $ 21,119
Nov 8, 2023 $ 0.000168
+6.44%
$ -- $ 3,066
Nov 7, 2023 $ 0.00016
+5.73%
$ -- $ 878
Nov 6, 2023 $ 0.000151
+10.84%
$ -- $ 21,405
Nov 5, 2023 $ 0.000136
+7.28%
$ -- $ 17,279
Nov 4, 2023 $ 0.000126
-1.22%
$ -- $ 27,657
Nov 3, 2023 $ 0.000127
+1.77%
$ -- $ 18,825
Nov 2, 2023 $ 0.000119
-3.01%
$ -- $ 19,416
Nov 1, 2023 $ 0.000122
+15.47%
$ -- $ 21,604
Oct 31, 2023 $ 0.000106
-13.51%
$ -- $ 28,883
Oct 30, 2023 $ 0.000121
+2.36%
$ -- $ 22,533
Oct 29, 2023 $ 0.000118
-0.62%
$ -- $ 6,038
Oct 28, 2023 $ 0.000119
+1.05%
$ -- $ 18,726
Oct 27, 2023 $ 0.000118
+0.17%
$ -- $ 21,103
Oct 26, 2023 $ 0.000118
+0.97%
$ -- $ 18,224
Oct 25, 2023 $ 0.000117
-0.93%
$ -- $ 18,244
Oct 24, 2023 $ 0.000118
+1.37%
$ -- $ 19,411
Oct 23, 2023 $ 0.000116
-5.43%
$ -- $ 14,855
Oct 22, 2023 $ 0.000123
-8.18%
$ -- $ 18,830
Oct 21, 2023 $ 0.000133
+4.55%
$ -- $ 1,362
Oct 20, 2023 $ 0.000128
+7.60%
$ -- $ 2,904
Oct 19, 2023 $ 0.000117
+0.46%
$ -- $ 24,700