Equilibrium Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000013
+5.66%
$ -- $ 17,291
Feb 8, 4 AM $ 0.0000123
+0.00%
$ -- $ 17,730
Feb 8, 3 AM $ 0.0000123
-0.20%
$ -- $ 18,283
Feb 8, 2 AM $ 0.0000124
-0.32%
$ -- $ 18,852
Feb 8, 1 AM $ 0.0000124
-8.91%
$ -- $ 19,439
Feb 8, 12 AM $ 0.0000136
+0.26%
$ -- $ 19,781
Feb 7, 11 PM $ 0.0000136
-2.13%
$ -- $ 20,220
Feb 7, 10 PM $ 0.0000135
+12.34%
$ -- $ 20,621
Feb 7, 9 PM $ 0.000012
+5.70%
$ -- $ 20,855
Feb 7, 8 PM $ 0.0000113
+0.00%
$ -- $ 21,018
Feb 7, 7 PM $ 0.0000113
+0.20%
$ -- $ 20,908
Feb 7, 6 PM $ 0.0000113
+0.00%
$ -- $ 20,948
Feb 7, 5 PM $ 0.0000113
-0.20%
$ -- $ 20,866
Feb 7, 4 PM $ 0.0000113
+0.28%
$ -- $ 21,874
Feb 7, 3 PM $ 0.0000113
+0.20%
$ -- $ 21,858
Feb 7, 2 PM $ 0.0000113
-0.59%
$ -- $ 21,859
Feb 7, 1 PM $ 0.0000114
+0.21%
$ -- $ 21,754
Feb 7, 12 PM $ 0.0000113
-0.21%
$ -- $ 21,825
Feb 7, 11 AM $ 0.0000114
-0.38%
$ -- $ 21,852
Feb 7, 10 AM $ 0.0000114
-1.59%
$ -- $ 21,776
Feb 7, 9 AM $ 0.0000116
-3.66%
$ -- $ 21,655
Feb 7, 8 AM $ 0.000012
+0.10%
$ -- $ 21,649
Feb 7, 7 AM $ 0.000012
+0.00%
$ -- $ 21,707
Feb 7, 6 AM $ 0.000012
+0.00%
$ -- $ 21,782
Feb 7, 5 AM $ 0.000012
+0.24%
$ -- $ 21,717
Feb 7, 4 AM $ 0.000012
+0.20%
$ -- $ 21,622
Feb 7, 3 AM $ 0.000012
+1.94%
$ -- $ 21,197
Feb 7, 2 AM $ 0.0000117
-1.52%
$ -- $ 20,838
Feb 7, 1 AM $ 0.0000119
+0.00%
$ -- $ 20,435
Feb 7, 12 AM $ 0.0000119
-1.09%
$ -- $ 20,281
Feb 6, 11 PM $ 0.0000121
+0.22%
$ -- $ 19,909
Feb 6, 10 PM $ 0.000012
-0.06%
$ -- $ 19,723
Feb 6, 9 PM $ 0.000012
+2.89%
$ -- $ 19,464
Feb 6, 8 PM $ 0.0000117
+4.77%
$ -- $ 18,981
Feb 6, 7 PM $ 0.0000112
+1.29%
$ -- $ 18,670
Feb 6, 6 PM $ 0.000011
+0.73%
$ -- $ 18,298
Feb 6, 5 PM $ 0.000011
-5.53%
$ -- $ 17,988
Feb 6, 4 PM $ 0.0000116
+1.27%
$ -- $ 16,653
Feb 6, 3 PM $ 0.0000115
-1.34%
$ -- $ 16,195
Feb 6, 2 PM $ 0.0000116
+0.22%
$ -- $ 15,828
Feb 6, 1 PM $ 0.0000116
+4.45%
$ -- $ 15,558
Feb 6, 12 PM $ 0.0000111
+0.00%
$ -- $ 15,253
Feb 6, 11 AM $ 0.0000111
+0.21%
$ -- $ 14,927
Feb 6, 10 AM $ 0.0000111
-0.08%
$ -- $ 14,641
Feb 6, 9 AM $ 0.0000111
+3.20%
$ -- $ 14,572
Feb 6, 8 AM $ 0.0000108
+3.41%
$ -- $ 14,322
Feb 6, 7 AM $ 0.0000104
-15.98%
$ -- $ 14,084
Feb 6, 6 AM $ 0.0000124
+0.38%
$ -- $ 13,787
Feb 6, 5 AM $ 0.0000123
-1.35%
$ -- $ 13,369
Feb 6, 4 AM $ 0.0000125
+1.55%
$ -- $ 13,115