Equilibrium Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000116
-1.22%
$ -- $ 21,781
Oct 17, 2023 $ 0.000118
-2.73%
$ -- $ 18,717
Oct 16, 2023 $ 0.000121
+9.43%
$ -- $ 10,848
Oct 15, 2023 $ 0.00011
+1.08%
$ -- $ 15,361
Oct 14, 2023 $ 0.000109
-5.30%
$ -- $ 10,628
Oct 13, 2023 $ 0.000115
+14.11%
$ -- $ 20,078
Oct 12, 2023 $ 0.0001
+2.40%
$ -- $ 16,541
Oct 11, 2023 $ 0.000098
+0.62%
$ -- $ 8,332
Oct 10, 2023 $ 0.0000975
-14.11%
$ -- $ 17,495
Oct 9, 2023 $ 0.000113
-1.10%
$ -- $ 14,764
Oct 8, 2023 $ 0.000115
-7.54%
$ -- $ 19,804
Oct 7, 2023 $ 0.000129
+18.19%
$ -- $ 22,818
Oct 6, 2023 $ 0.000109
+14.72%
$ -- $ 25,947
Oct 5, 2023 $ 0.0000956
+0.40%
$ -- $ 4,069
Oct 4, 2023 $ 0.0000952
-10.46%
$ -- $ 14,064
Oct 3, 2023 $ 0.000106
+0.85%
$ -- $ 19,917
Oct 2, 2023 $ 0.000105
+7.32%
$ -- $ 19,577
Oct 1, 2023 $ 0.0000971
-1.55%
$ -- $ 17,996
Sep 30, 2023 $ 0.0000987
+0.82%
$ -- $ 19,155
Sep 29, 2023 $ 0.0000981
+3.61%
$ -- $ 17,797
Sep 28, 2023 $ 0.0000946
+0.98%
$ -- $ 2,426
Sep 27, 2023 $ 0.0000936
-1.81%
$ -- $ 3,456
Sep 26, 2023 $ 0.0000954
-1.64%
$ -- $ 2,774
Sep 25, 2023 $ 0.0000969
-2.06%
$ -- $ 2,634
Sep 24, 2023 $ 0.0000991
-6.66%
$ -- $ 12,031
Sep 23, 2023 $ 0.000106
-1.77%
$ -- $ 5,854
Sep 22, 2023 $ 0.000107
+5.73%
$ -- $ 26,323
Sep 21, 2023 $ 0.000102
+7.63%
$ -- $ 10,603
Sep 20, 2023 $ 0.0000942
-4.51%
$ -- $ 13,252
Sep 19, 2023 $ 0.0000983
-0.30%
$ -- $ 18,592
Sep 18, 2023 $ 0.0000985
+2.81%
$ -- $ 19,100
Sep 17, 2023 $ 0.0000956
-0.89%
$ -- $ 17,932
Sep 16, 2023 $ 0.0000962
-13.33%
$ -- $ 10,636
Sep 15, 2023 $ 0.000106
-10.87%
$ -- $ 4,222
Sep 14, 2023 $ 0.00012
+12.76%
$ -- $ 19,107
Sep 13, 2023 $ 0.000106
-6.39%
$ -- $ 12,781
Sep 12, 2023 $ 0.000113
-3.66%
$ -- $ 19,873
Sep 11, 2023 $ 0.000117
+9.21%
$ -- $ 20,450
Sep 10, 2023 $ 0.000107
+4.11%
$ -- $ 13,345
Sep 9, 2023 $ 0.000102
+1.18%
$ -- $ 19,032
Sep 8, 2023 $ 0.000101
-2.65%
$ -- $ 12,371
Sep 7, 2023 $ 0.000103
+0.35%
$ -- $ 12,610
Sep 6, 2023 $ 0.000104
+2.02%
$ -- $ 15,704
Sep 5, 2023 $ 0.000103
+3.69%
$ -- $ 18,272
Sep 4, 2023 $ 0.0000988
-9.76%
$ -- $ 22,826
Sep 3, 2023 $ 0.000109
+1.54%
$ -- $ 15,758
Sep 2, 2023 $ 0.000108
+2.22%
$ -- $ 18,343
Sep 1, 2023 $ 0.000105
-7.07%
$ -- $ 12,139
Aug 31, 2023 $ 0.000114
-5.22%
$ -- $ 20,566
Aug 30, 2023 $ 0.00012
+3.99%
$ -- $ 18,440