Equilibrium Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000121
-3.41%
$ -- $ 13,144
Feb 6, 2 AM $ 0.0000125
+0.07%
$ -- $ 13,015
Feb 6, 1 AM $ 0.0000125
+5.05%
$ -- $ 13,001
Feb 6, 12 AM $ 0.0000122
+7.83%
$ -- $ 12,921
Feb 5, 11 PM $ 0.0000114
+8.10%
$ -- $ 13,071
Feb 5, 10 PM $ 0.0000105
+0.20%
$ -- $ 12,909
Feb 5, 9 PM $ 0.0000105
+0.00%
$ -- $ 13,036
Feb 5, 8 PM $ 0.0000105
-0.20%
$ -- $ 13,182
Feb 5, 7 PM $ 0.0000105
+0.00%
$ -- $ 13,253
Feb 5, 6 PM $ 0.0000105
-3.07%
$ -- $ 13,247
Feb 5, 5 PM $ 0.0000108
-3.04%
$ -- $ 13,257
Feb 5, 4 PM $ 0.0000112
+0.00%
$ -- $ 13,291
Feb 5, 3 PM $ 0.0000112
-1.67%
$ -- $ 13,284
Feb 5, 2 PM $ 0.0000113
-6.98%
$ -- $ 13,331
Feb 5, 1 PM $ 0.0000122
+0.83%
$ -- $ 13,311
Feb 5, 12 PM $ 0.0000121
-1.09%
$ -- $ 13,268
Feb 5, 11 AM $ 0.0000122
+4.44%
$ -- $ 13,272
Feb 5, 10 AM $ 0.0000117
+5.54%
$ -- $ 13,177
Feb 5, 9 AM $ 0.0000111
+2.21%
$ -- $ 13,026
Feb 5, 8 AM $ 0.0000108
+0.64%
$ -- $ 12,889
Feb 5, 7 AM $ 0.0000108
-2.90%
$ -- $ 12,846
Feb 5, 6 AM $ 0.0000111
+0.00%
$ -- $ 13,046
Feb 5, 5 AM $ 0.0000111
-4.84%
$ -- $ 13,080
Feb 5, 4 AM $ 0.0000117
+0.00%
$ -- $ 13,057
Feb 5, 3 AM $ 0.0000117
+0.00%
$ -- $ 13,071
Feb 5, 2 AM $ 0.0000117
+0.00%
$ -- $ 13,275
Feb 5, 1 AM $ 0.0000117
+0.31%
$ -- $ 13,305
Feb 5, 12 AM $ 0.0000116
-0.21%
$ -- $ 13,550
Feb 4, 11 PM $ 0.0000116
-0.41%
$ -- $ 13,412
Feb 4, 10 PM $ 0.0000117
+1.26%
$ -- $ 13,539
Feb 4, 9 PM $ 0.0000115
+2.94%
$ -- $ 13,398
Feb 4, 8 PM $ 0.0000112
+6.80%
$ -- $ 13,254
Feb 4, 7 PM $ 0.0000105
-2.62%
$ -- $ 13,328
Feb 4, 6 PM $ 0.0000108
+0.64%
$ -- $ 13,341
Feb 4, 5 PM $ 0.0000107
+2.03%
$ -- $ 13,524
Feb 4, 4 PM $ 0.0000105
-2.59%
$ -- $ 13,590
Feb 4, 3 PM $ 0.0000108
-0.45%
$ -- $ 13,787
Feb 4, 2 PM $ 0.0000105
-9.95%
$ -- $ 13,716
Feb 4, 1 PM $ 0.0000117
+2.16%
$ -- $ 14,029
Feb 4, 12 PM $ 0.0000114
+5.42%
$ -- $ 13,978
Feb 4, 11 AM $ 0.0000108
+1.51%
$ -- $ 13,906
Feb 4, 9 AM $ 0.0₅993
+0.00%
$ -- $ 13,991
Feb 4, 8 AM $ 0.0₅993
-6.29%
$ -- $ 14,023
Feb 4, 7 AM $ 0.0000106
+1.13%
$ -- $ 14,053
Feb 4, 6 AM $ 0.0000105
+3.90%
$ -- $ 13,734
Feb 4, 5 AM $ 0.0000101
+0.22%
$ -- $ 13,658
Feb 4, 4 AM $ 0.00001
+1.50%
$ -- $ 13,538
Feb 4, 3 AM $ 0.0₅99
-1.51%
$ -- $ 13,590
Feb 4, 2 AM $ 0.00001
-0.66%
$ -- $ 13,509
Feb 4, 1 AM $ 0.0000101
+9.81%
$ -- $ 13,493