Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.000116
+8.15%
$-- $10,987
Aug 28, 2023 $0.000107
-5.03%
$-- $18,752
Aug 27, 2023 $0.000111
-0.79%
$-- $14,065
Aug 26, 2023 $0.000112
+0.30%
$-- $17,993
Aug 25, 2023 $0.000111
-2.80%
$-- $16,272
Aug 24, 2023 $0.000114
-7.20%
$-- $18,542
Aug 23, 2023 $0.000123
+4.83%
$-- $18,974
Aug 22, 2023 $0.000119
-8.79%
$-- $19,608
Aug 21, 2023 $0.000131
+0.52%
$-- $19,011
Aug 20, 2023 $0.000131
+5.94%
$-- $22,280
Aug 19, 2023 $0.000123
+8.36%
$-- $16,520
Aug 18, 2023 $0.000114
-11.92%
$-- $14,238
Aug 17, 2023 $0.000127
-4.08%
$-- $13,885
Aug 16, 2023 $0.000133
+1.90%
$-- $14,557
Aug 15, 2023 $0.00013
-7.86%
$-- $16,922
Aug 14, 2023 $0.000141
-0.80%
$-- $12,563
Aug 13, 2023 $0.000142
+17.17%
$-- $26,567
Aug 12, 2023 $0.000122
-5.66%
$-- $18,073
Aug 11, 2023 $0.000129
+4.42%
$-- $19,518
Aug 10, 2023 $0.000132
+22.28%
$-- $19,121
Aug 9, 2023 $0.000108
+13.40%
$-- $57,874
Aug 8, 2023 $0.000095
-2.48%
$-- $14,060
Aug 7, 2023 $0.0000974
-7.17%
$-- $13,867
Aug 6, 2023 $0.000104
-19.35%
$-- $24,381
Aug 5, 2023 $0.000129
+3.86%
$-- $16,212
Aug 4, 2023 $0.000123
-8.73%
$-- $22,943
Aug 3, 2023 $0.000135
+0.75%
$-- $18,640
Aug 2, 2023 $0.000135
+0.11%
$-- $15,155
Aug 1, 2023 $0.000135
-1.42%
$-- $13,212
Jul 31, 2023 $0.000137
-4.78%
$-- $16,992
Jul 30, 2023 $0.000143
+2.59%
$-- $19,410
Jul 29, 2023 $0.000139
-4.34%
$-- $14,435
Jul 28, 2023 $0.000146
-3.32%
$-- $16,736
Jul 27, 2023 $0.000151
+1.48%
$-- $19,176
Jul 26, 2023 $0.000149
+0.08%
$-- $18,952
Jul 25, 2023 $0.000148
-4.30%
$-- $15,671
Jul 24, 2023 $0.000155
-6.62%
$-- $14,193
Jul 23, 2023 $0.000166
-0.67%
$-- $19,788
Jul 22, 2023 $0.000168
+11.23%
$-- $16,401
Jul 21, 2023 $0.000151
-9.85%
$-- $13,200
Jul 20, 2023 $0.000167
+7.48%
$-- $10,095
Jul 19, 2023 $0.000156
-7.83%
$-- $13,118
Jul 18, 2023 $0.000169
+1.84%
$-- $5,557
Jul 17, 2023 $0.000166
+0.45%
$-- $12,671
Jul 16, 2023 $0.000166
+12.01%
$-- $16,017
Jul 15, 2023 $0.000148
-2.41%
$-- $12,527
Jul 14, 2023 $0.000151
-3.62%
$-- $9,230
Jul 13, 2023 $0.000157
+1.16%
$-- $10,307
Jul 12, 2023 $0.000155
+4.85%
$-- $10,403
Jul 11, 2023 $0.000148
-7.69%
$-- $11,138