Equilibrium Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅921
+0.00%
$ -- $ 13,205
Feb 3, 11 PM $ 0.0₅921
+0.32%
$ -- $ 13,338
Feb 3, 10 PM $ 0.0₅918
-0.28%
$ -- $ 13,248
Feb 3, 9 PM $ 0.0₅921
+0.21%
$ -- $ 13,816
Feb 3, 8 PM $ 0.0₅919
-0.17%
$ -- $ 13,958
Feb 3, 7 PM $ 0.0₅921
-0.04%
$ -- $ 13,888
Feb 3, 6 PM $ 0.0₅921
-17.46%
$ -- $ 13,812
Feb 3, 5 PM $ 0.0000112
-22.24%
$ -- $ 13,627
Feb 3, 4 PM $ 0.0000143
-0.21%
$ -- $ 13,591
Feb 3, 3 PM $ 0.0000144
+4.07%
$ -- $ 13,472
Feb 3, 2 PM $ 0.0000138
-5.22%
$ -- $ 13,490
Feb 3, 1 PM $ 0.000015
-12.17%
$ -- $ 13,465
Feb 3, 12 PM $ 0.0000171
+1.12%
$ -- $ 13,651
Feb 3, 11 AM $ 0.0000169
-0.42%
$ -- $ 13,710
Feb 3, 10 AM $ 0.000017
+0.00%
$ -- $ 14,630
Feb 3, 9 AM $ 0.000017
-0.74%
$ -- $ 14,707
Feb 3, 8 AM $ 0.0000171
-0.20%
$ -- $ 14,592
Feb 3, 7 AM $ 0.0000171
+0.00%
$ -- $ 14,604
Feb 3, 6 AM $ 0.0000171
+0.00%
$ -- $ 14,650
Feb 3, 5 AM $ 0.0000171
+0.20%
$ -- $ 14,657
Feb 3, 4 AM $ 0.0000171
+0.13%
$ -- $ 14,633
Feb 3, 3 AM $ 0.0000171
+0.21%
$ -- $ 14,561
Feb 3, 2 AM $ 0.0000171
+0.21%
$ -- $ 14,562
Feb 3, 1 AM $ 0.000017
+0.00%
$ -- $ 14,479
Feb 3, 12 AM $ 0.000017
+0.00%
$ -- $ 14,399
Feb 2, 11 PM $ 0.000017
-0.61%
$ -- $ 14,367
Feb 2, 10 PM $ 0.0000172
+7.19%
$ -- $ 14,327
Feb 2, 9 PM $ 0.000016
+10.06%
$ -- $ 13,733
Feb 2, 8 PM $ 0.0000145
+0.00%
$ -- $ 13,862
Feb 2, 7 PM $ 0.0000145
+0.00%
$ -- $ 13,771
Feb 2, 6 PM $ 0.0000145
+0.21%
$ -- $ 13,814
Feb 2, 5 PM $ 0.0000145
-4.50%
$ -- $ 13,702
Feb 2, 4 PM $ 0.0000152
-0.09%
$ -- $ 13,727
Feb 2, 3 PM $ 0.0000152
-4.97%
$ -- $ 13,779
Feb 2, 2 PM $ 0.0000155
-9.49%
$ -- $ 13,722
Feb 2, 1 PM $ 0.0000171
+3.37%
$ -- $ 13,732
Feb 2, 12 PM $ 0.0000156
-3.20%
$ -- $ 13,330
Feb 2, 11 AM $ 0.000016
+22.67%
$ -- $ 13,278
Feb 2, 10 AM $ 0.0000131
-3.24%
$ -- $ 13,211
Feb 2, 9 AM $ 0.0000135
+0.00%
$ -- $ 12,413
Feb 2, 8 AM $ 0.0000135
+2.11%
$ -- $ 12,423
Feb 2, 7 AM $ 0.0000132
-3.84%
$ -- $ 12,389
Feb 2, 6 AM $ 0.0000138
-0.03%
$ -- $ 12,263
Feb 2, 5 AM $ 0.0000138
+0.28%
$ -- $ 12,214
Feb 2, 4 AM $ 0.0000137
+0.00%
$ -- $ 12,236
Feb 2, 3 AM $ 0.0000137
-0.20%
$ -- $ 12,234
Feb 2, 2 AM $ 0.0000137
-0.23%
$ -- $ 12,210
Feb 2, 1 AM $ 0.0000138
+0.20%
$ -- $ 12,216
Feb 2, 12 AM $ 0.0000138
+3.27%
$ -- $ 12,316
Feb 1, 11 PM $ 0.0000133
+0.20%
$ -- $ 12,323