Equilibrium Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000162
+1.47%
$ -- $ 13,250
Jul 9, 2023 $ 0.000159
-0.78%
$ -- $ 8,085
Jul 8, 2023 $ 0.000161
+8.06%
$ -- $ 8,676
Jul 7, 2023 $ 0.000149
-4.59%
$ -- $ 11,849
Jul 6, 2023 $ 0.000155
-8.44%
$ -- $ 22,627
Jul 5, 2023 $ 0.000169
-0.77%
$ -- $ 14,526
Jul 4, 2023 $ 0.00017
-9.73%
$ -- $ 13,882
Jul 3, 2023 $ 0.000188
+5.01%
$ -- $ 12,085
Jul 2, 2023 $ 0.000179
-4.51%
$ -- $ 11,619
Jul 1, 2023 $ 0.000187
-0.59%
$ -- $ 16,591
Jun 30, 2023 $ 0.000187
-1.43%
$ -- $ 9,225
Jun 29, 2023 $ 0.00019
-0.55%
$ -- $ 9,220
Jun 28, 2023 $ 0.000193
-14.49%
$ -- $ 22,283
Jun 27, 2023 $ 0.000227
-12.80%
$ -- $ 12,098
Jun 26, 2023 $ 0.00026
-7.80%
$ -- $ 8,719
Jun 25, 2023 $ 0.000283
+14.90%
$ -- $ 13,133
Jun 24, 2023 $ 0.000249
+6.94%
$ -- $ 11,312
Jun 23, 2023 $ 0.000233
+4.66%
$ -- $ 12,802
Jun 22, 2023 $ 0.000222
-7.06%
$ -- $ 12,927
Jun 21, 2023 $ 0.000237
+1.89%
$ -- $ 10,599
Jun 20, 2023 $ 0.000233
+0.18%
$ -- $ 16,498
Jun 19, 2023 $ 0.000232
-5.21%
$ -- $ 45,186
Jun 18, 2023 $ 0.000245
-5.57%
$ -- $ 49,641
Jun 17, 2023 $ 0.000259
-2.90%
$ -- $ 57,153
Jun 16, 2023 $ 0.000267
-1.84%
$ -- $ 41,926
Jun 15, 2023 $ 0.000274
-6.03%
$ -- $ 13,477
Jun 14, 2023 $ 0.000292
+4.89%
$ -- $ 9,138
Jun 13, 2023 $ 0.000278
+5.80%
$ -- $ 14,202
Jun 12, 2023 $ 0.000263
-20.16%
$ -- $ 17,694
Jun 11, 2023 $ 0.000333
+13.62%
$ -- $ 13,607
Jun 10, 2023 $ 0.000286
-7.13%
$ -- $ 14,386
Jun 9, 2023 $ 0.000306
-0.70%
$ -- $ 13,279
Jun 8, 2023 $ 0.000307
+1.64%
$ -- $ 12,208
Jun 7, 2023 $ 0.000302
-2.65%
$ -- $ 12,061
Jun 6, 2023 $ 0.00031
+1.82%
$ -- $ 13,540
Jun 5, 2023 $ 0.000304
-5.29%
$ -- $ 12,498
Jun 4, 2023 $ 0.00032
+5.71%
$ -- $ 12,533
Jun 3, 2023 $ 0.000303
-11.18%
$ -- $ 14,673
Jun 2, 2023 $ 0.000371
+8.92%
$ -- $ 15,609
Jun 1, 2023 $ 0.00034
+5.76%
$ -- $ 13,603
May 31, 2023 $ 0.000319
-18.70%
$ -- $ 17,895
May 30, 2023 $ 0.000393
-0.28%
$ -- $ 14,036
May 29, 2023 $ 0.000394
-0.45%
$ -- $ 36,020
May 28, 2023 $ 0.000395
+19.79%
$ -- $ 13,938
May 27, 2023 $ 0.00033
+3.63%
$ -- $ 13,286
May 26, 2023 $ 0.000319
+3.64%
$ -- $ 13,688
May 25, 2023 $ 0.000314
+2.49%
$ -- $ 13,247
May 24, 2023 $ 0.000307
-6.38%
$ -- $ 11,791
May 23, 2023 $ 0.000325
-1.88%
$ -- $ 10,726
May 22, 2023 $ 0.000332
-1.58%
$ -- $ 11,771