Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000162
+1.47%
$-- $13,250
Jul 9, 2023 $0.000159
-0.78%
$-- $8,085
Jul 8, 2023 $0.000161
+8.06%
$-- $8,676
Jul 7, 2023 $0.000149
-4.59%
$-- $11,849
Jul 6, 2023 $0.000155
-8.44%
$-- $22,627
Jul 5, 2023 $0.000169
-0.77%
$-- $14,526
Jul 4, 2023 $0.00017
-9.73%
$-- $13,882
Jul 3, 2023 $0.000188
+5.01%
$-- $12,085
Jul 2, 2023 $0.000179
-4.51%
$-- $11,619
Jul 1, 2023 $0.000187
-0.59%
$-- $16,591
Jun 30, 2023 $0.000187
-1.43%
$-- $9,225
Jun 29, 2023 $0.00019
-0.55%
$-- $9,220
Jun 28, 2023 $0.000193
-14.49%
$-- $22,283
Jun 27, 2023 $0.000227
-12.80%
$-- $12,098
Jun 26, 2023 $0.00026
-7.80%
$-- $8,719
Jun 25, 2023 $0.000283
+14.90%
$-- $13,133
Jun 24, 2023 $0.000249
+6.94%
$-- $11,312
Jun 23, 2023 $0.000233
+4.66%
$-- $12,802
Jun 22, 2023 $0.000222
-7.06%
$-- $12,927
Jun 21, 2023 $0.000237
+1.89%
$-- $10,599
Jun 20, 2023 $0.000233
+0.18%
$-- $16,498
Jun 19, 2023 $0.000232
-5.21%
$-- $45,186
Jun 18, 2023 $0.000245
-5.57%
$-- $49,641
Jun 17, 2023 $0.000259
-2.90%
$-- $57,153
Jun 16, 2023 $0.000267
-1.84%
$-- $41,926
Jun 15, 2023 $0.000274
-6.03%
$-- $13,477
Jun 14, 2023 $0.000292
+4.89%
$-- $9,138
Jun 13, 2023 $0.000278
+5.80%
$-- $14,202
Jun 12, 2023 $0.000263
-20.16%
$-- $17,694
Jun 11, 2023 $0.000333
+13.62%
$-- $13,607
Jun 10, 2023 $0.000286
-7.13%
$-- $14,386
Jun 9, 2023 $0.000306
-0.70%
$-- $13,279
Jun 8, 2023 $0.000307
+1.64%
$-- $12,208
Jun 7, 2023 $0.000302
-2.65%
$-- $12,061
Jun 6, 2023 $0.00031
+1.82%
$-- $13,540
Jun 5, 2023 $0.000304
-5.29%
$-- $12,498
Jun 4, 2023 $0.00032
+5.71%
$-- $12,533
Jun 3, 2023 $0.000303
-11.18%
$-- $14,673
Jun 2, 2023 $0.000371
+8.92%
$-- $15,609
Jun 1, 2023 $0.00034
+5.76%
$-- $13,603
May 31, 2023 $0.000319
-18.70%
$-- $17,895
May 30, 2023 $0.000393
-0.28%
$-- $14,036
May 29, 2023 $0.000394
-0.45%
$-- $36,020
May 28, 2023 $0.000395
+19.79%
$-- $13,938
May 27, 2023 $0.00033
+3.63%
$-- $13,286
May 26, 2023 $0.000319
+3.64%
$-- $13,688
May 25, 2023 $0.000314
+2.49%
$-- $13,247
May 24, 2023 $0.000307
-6.38%
$-- $11,791
May 23, 2023 $0.000325
-1.88%
$-- $10,726
May 22, 2023 $0.000332
-1.58%
$-- $11,771