Equilibrium Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000133
+1.32%
$ -- $ 12,237
Feb 1, 9 PM $ 0.0000131
-17.61%
$ -- $ 12,270
Feb 1, 8 PM $ 0.0000159
+0.00%
$ -- $ 12,043
Feb 1, 7 PM $ 0.0000159
-0.07%
$ -- $ 12,152
Feb 1, 6 PM $ 0.0000159
+0.00%
$ -- $ 12,406
Feb 1, 5 PM $ 0.0000159
+3.78%
$ -- $ 12,679
Feb 1, 4 PM $ 0.0000154
+9.35%
$ -- $ 12,921
Feb 1, 3 PM $ 0.0000156
-9.02%
$ -- $ 13,177
Feb 1, 2 PM $ 0.0000169
-10.25%
$ -- $ 13,161
Feb 1, 1 PM $ 0.0000188
+5.25%
$ -- $ 13,040
Feb 1, 12 PM $ 0.0000179
+0.40%
$ -- $ 13,162
Feb 1, 11 AM $ 0.0000178
+49.38%
$ -- $ 13,148
Feb 1, 10 AM $ 0.0000119
-0.20%
$ -- $ 12,957
Feb 1, 9 AM $ 0.0000107
+6.70%
$ -- $ 12,976
Feb 1, 8 AM $ 0.00001
+0.00%
$ -- $ 12,947
Feb 1, 7 AM $ 0.00001
+0.21%
$ -- $ 12,934
Feb 1, 6 AM $ 0.0₅934
-1.66%
$ -- $ 13,022
Feb 1, 5 AM $ 0.0₅988
+0.58%
$ -- $ 13,050
Feb 1, 4 AM $ 0.0₅982
-4.55%
$ -- $ 13,152
Feb 1, 3 AM $ 0.0000103
+0.00%
$ -- $ 13,103
Feb 1, 2 AM $ 0.0000103
-1.15%
$ -- $ 13,107
Feb 1, 1 AM $ 0.0000104
-0.34%
$ -- $ 13,173
Feb 1, 12 AM $ 0.0000104
+4.25%
$ -- $ 13,104
Jan 31, 11 PM $ 0.00001
+0.00%
$ -- $ 13,087
Jan 31, 10 PM $ 0.00001
+3.06%
$ -- $ 13,179
Jan 31, 9 PM $ 0.0₅972
+5.23%
$ -- $ 13,196
Jan 31, 8 PM $ 0.0₅924
-7.85%
$ -- $ 13,218
Jan 31, 7 PM $ 0.00001
+11.42%
$ -- $ 13,196
Jan 31, 6 PM $ 0.0₅909
-30.23%
$ -- $ 12,956
Jan 31, 5 PM $ 0.000013
-39.76%
$ -- $ 13,011
Jan 31, 4 PM $ 0.0000198
-2.98%
$ -- $ 12,429
Jan 31, 3 PM $ 0.0000204
+3.78%
$ -- $ 12,307
Jan 31, 2 PM $ 0.0000199
-0.73%
$ -- $ 12,201
Jan 31, 1 PM $ 0.00002
+5.14%
$ -- $ 12,138
Jan 31, 12 PM $ 0.000019
+1.18%
$ -- $ 11,784
Jan 31, 11 AM $ 0.0000188
-0.35%
$ -- $ 11,595
Jan 31, 10 AM $ 0.0000189
-0.20%
$ -- $ 11,549
Jan 31, 9 AM $ 0.0000189
+0.00%
$ -- $ 11,267
Jan 31, 8 AM $ 0.0000189
+0.00%
$ -- $ 11,181
Jan 31, 7 AM $ 0.0000189
+0.36%
$ -- $ 11,130
Jan 31, 6 AM $ 0.000019
+2.02%
$ -- $ 11,218
Jan 31, 5 AM $ 0.0000186
-1.60%
$ -- $ 11,252
Jan 31, 4 AM $ 0.0000189
+0.20%
$ -- $ 11,133
Jan 31, 3 AM $ 0.0000189
+0.20%
$ -- $ 11,128
Jan 31, 2 AM $ 0.0000189
-0.62%
$ -- $ 11,144
Jan 31, 1 AM $ 0.000019
-0.21%
$ -- $ 11,061
Jan 31, 12 AM $ 0.000019
-0.82%
$ -- $ 10,982
Jan 30, 11 PM $ 0.0000192
-0.21%
$ -- $ 10,926
Jan 30, 10 PM $ 0.0000192
-2.77%
$ -- $ 10,900
Jan 30, 9 PM $ 0.0000198
+0.00%
$ -- $ 10,888