Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.000333
-1.39%
$-- $8,478
May 20, 2023 $0.000337
-0.18%
$-- $12,539
May 19, 2023 $0.000338
+1.12%
$-- $12,774
May 18, 2023 $0.000334
+1.12%
$-- $14,497
May 17, 2023 $0.00033
-5.70%
$-- $28,077
May 16, 2023 $0.000347
-6.88%
$-- $16,563
May 15, 2023 $0.000379
+0.35%
$-- $34,279
May 14, 2023 $0.00037
-1.93%
$-- $12,570
May 13, 2023 $0.000378
-2.22%
$-- $13,332
May 12, 2023 $0.000389
-3.81%
$-- $12,213
May 11, 2023 $0.000404
+0.82%
$-- $13,950
May 10, 2023 $0.000402
-8.03%
$-- $16,365
May 9, 2023 $0.000443
-6.83%
$-- $20,829
May 8, 2023 $0.00039
-12.50%
$-- $24,100
May 7, 2023 $0.000442
+17.69%
$-- $25,606
May 6, 2023 $0.000376
+1.30%
$-- $23,707
May 5, 2023 $0.000378
-0.32%
$-- $47,093
May 4, 2023 $0.000376
+4.95%
$-- $55,589
May 3, 2023 $0.00036
-5.27%
$-- $49,641
May 2, 2023 $0.00038
+10.13%
$-- $50,903
May 1, 2023 $0.000345
-18.25%
$-- $59,502
Apr 30, 2023 $0.000421
+16.93%
$-- $50,323
Apr 29, 2023 $0.00036
-10.41%
$-- $60,965
Apr 28, 2023 $0.000402
-20.17%
$-- $100,682
Apr 27, 2023 $0.000503
-14.03%
$-- $54,060
Apr 26, 2023 $0.000587
-12.94%
$-- $86,174
Apr 25, 2023 $0.000673
-3.58%
$-- $38,970
Apr 24, 2023 $0.000709
-11.91%
$-- $16,648
Apr 23, 2023 $0.000804
-4.21%
$-- $14,087
Apr 22, 2023 $0.000843
+5.53%
$-- $12,679
Apr 21, 2023 $0.000799
-7.66%
$-- $19,865
Apr 20, 2023 $0.00087
-2.18%
$-- $18,871
Apr 19, 2023 $0.00089
-8.15%
$-- $19,524
Apr 18, 2023 $0.000962
-1.41%
$-- $19,635
Apr 17, 2023 $0.000963
-2.77%
$-- $12,159
Apr 16, 2023 $0.000984
-1.21%
$-- $16,305
Apr 15, 2023 $0.00099
+1.15%
$-- $25,128
Apr 14, 2023 $0.000972
-0.72%
$-- $23,420
Apr 13, 2023 $0.000979
+4.14%
$-- $26,684
Apr 12, 2023 $0.000938
-4.86%
$-- $28,564
Apr 11, 2023 $0.00099
+3.46%
$-- $91,521
Apr 10, 2023 $0.00094
+1.61%
$-- $27,003
Apr 9, 2023 $0.000921
+0.26%
$-- $50,162
Apr 8, 2023 $0.000919
-1.56%
$-- $29,258
Apr 7, 2023 $0.000917
-5.33%
$-- $38,496
Apr 6, 2023 $0.000969
-1.36%
$-- $45,474
Apr 5, 2023 $0.000982
-3.25%
$-- $38,441
Apr 4, 2023 $0.00102
+0.01%
$-- $30,305
Apr 3, 2023 $0.00103
+0.01%
$-- $45,292
Apr 2, 2023 $0.00103
-1.64%
$-- $42,618