Equilibrium Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000198
+0.01%
$ -- $ 10,918
Jan 30, 7 PM $ 0.0000198
-6.40%
$ -- $ 10,804
Jan 30, 6 PM $ 0.0000212
-6.11%
$ -- $ 10,679
Jan 30, 5 PM $ 0.0000225
-0.21%
$ -- $ 10,490
Jan 30, 4 PM $ 0.0000226
+0.00%
$ -- $ 10,252
Jan 30, 3 PM $ 0.0000226
+1.50%
$ -- $ 10,046
Jan 30, 2 PM $ 0.0000222
-7.11%
$ -- $ 10,000
Jan 30, 1 PM $ 0.0000239
+0.00%
$ -- $ 10,227
Jan 30, 12 PM $ 0.0000239
-1.54%
$ -- $ 10,549
Jan 30, 11 AM $ 0.0000243
+0.00%
$ -- $ 10,906
Jan 30, 10 AM $ 0.0000243
+0.00%
$ -- $ 11,005
Jan 30, 9 AM $ 0.0000243
+0.20%
$ -- $ 11,334
Jan 30, 8 AM $ 0.0000243
-0.20%
$ -- $ 11,508
Jan 30, 7 AM $ 0.0000243
+0.20%
$ -- $ 11,588
Jan 30, 6 AM $ 0.0000243
+3.38%
$ -- $ 11,513
Jan 30, 5 AM $ 0.0000235
+0.00%
$ -- $ 11,550
Jan 30, 4 AM $ 0.0000235
-4.14%
$ -- $ 11,632
Jan 30, 3 AM $ 0.0000246
+4.26%
$ -- $ 11,730
Jan 30, 2 AM $ 0.0000236
-0.20%
$ -- $ 11,650
Jan 30, 1 AM $ 0.0000236
+0.20%
$ -- $ 11,766
Jan 30, 12 AM $ 0.0000236
-2.45%
$ -- $ 11,905
Jan 29, 11 PM $ 0.0000242
+0.21%
$ -- $ 12,031
Jan 29, 10 PM $ 0.0000241
+0.00%
$ -- $ 12,076
Jan 29, 9 PM $ 0.0000241
+0.00%
$ -- $ 12,084
Jan 29, 8 PM $ 0.0000241
+0.00%
$ -- $ 12,088
Jan 29, 7 PM $ 0.0000241
+0.00%
$ -- $ 12,313
Jan 29, 6 PM $ 0.0000242
+0.00%
$ -- $ 12,455
Jan 29, 5 PM $ 0.0000241
+1.22%
$ -- $ 12,538
Jan 29, 4 PM $ 0.0000238
-3.09%
$ -- $ 12,759
Jan 29, 3 PM $ 0.0000246
+0.00%
$ -- $ 12,916
Jan 29, 2 PM $ 0.0000246
+6.83%
$ -- $ 13,028
Jan 29, 1 PM $ 0.0000224
+0.20%
$ -- $ 12,868
Jan 29, 12 PM $ 0.0000224
+0.49%
$ -- $ 12,858
Jan 29, 11 AM $ 0.0000223
-0.43%
$ -- $ 12,871
Jan 29, 10 AM $ 0.0000224
+0.34%
$ -- $ 12,934
Jan 29, 9 AM $ 0.0000223
+0.00%
$ -- $ 12,781
Jan 29, 8 AM $ 0.0000223
+0.21%
$ -- $ 12,729
Jan 29, 7 AM $ 0.0000223
+0.00%
$ -- $ 12,758
Jan 29, 6 AM $ 0.0000223
+0.22%
$ -- $ 12,797
Jan 29, 5 AM $ 0.0000222
-0.65%
$ -- $ 12,622
Jan 29, 4 AM $ 0.0000224
-0.65%
$ -- $ 12,596
Jan 29, 3 AM $ 0.0000225
-0.17%
$ -- $ 12,536
Jan 29, 2 AM $ 0.0000226
+0.00%
$ -- $ 12,638
Jan 29, 1 AM $ 0.0000226
-2.08%
$ -- $ 12,629
Jan 29, 12 AM $ 0.000023
-6.81%
$ -- $ 12,578
Jan 28, 11 PM $ 0.0000247
-0.24%
$ -- $ 12,525
Jan 28, 10 PM $ 0.0000248
+0.00%
$ -- $ 12,518
Jan 28, 9 PM $ 0.0000248
+0.20%
$ -- $ 12,499
Jan 28, 8 PM $ 0.0000248
+0.00%
$ -- $ 12,406
Jan 28, 7 PM $ 0.0000248
+0.00%
$ -- $ 12,342