Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.00104
+0.26%
$-- $24,383
Mar 31, 2023 $0.00104
-2.73%
$-- $62,033
Mar 30, 2023 $0.00107
-2.41%
$-- $263,359
Mar 29, 2023 $0.00122
+10.60%
$-- $138,415
Mar 28, 2023 $0.0011
-16.87%
$-- $111,468
Mar 27, 2023 $0.00133
-0.94%
$-- $86,649
Mar 26, 2023 $0.00135
-3.06%
$-- $92,972
Mar 25, 2023 $0.00139
-2.87%
$-- $78,247
Mar 24, 2023 $0.00144
-3.84%
$-- $83,811
Mar 23, 2023 $0.00153
+5.40%
$-- $101,080
Mar 22, 2023 $0.00145
-5.93%
$-- $88,272
Mar 21, 2023 $0.00156
-8.86%
$-- $97,064
Mar 20, 2023 $0.00174
-7.85%
$-- $165,349
Mar 19, 2023 $0.0019
+16.88%
$-- $275,162
Mar 18, 2023 $0.00164
+3.27%
$-- $73,164
Mar 17, 2023 $0.00157
-4.70%
$-- $154,659
Mar 16, 2023 $0.00165
-6.61%
$-- $154,841
Mar 15, 2023 $0.00173
-17.66%
$-- $275,763
Mar 14, 2023 $0.00211
-21.02%
$-- $371,367
Mar 13, 2023 $0.00269
+6.56%
$-- $539,204
Mar 12, 2023 $0.00254
-14.26%
$-- $598,781
Mar 11, 2023 $0.00295
+1.27%
$-- $1.8 million
Mar 10, 2023 $0.00292
-32.44%
$-- $897,017
Download