Equilibrium Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000248
-0.20%
$ -- $ 12,219
Jan 28, 5 PM $ 0.0000248
+0.20%
$ -- $ 12,159
Jan 28, 4 PM $ 0.0000248
+0.28%
$ -- $ 12,203
Jan 28, 3 PM $ 0.0000247
+10.31%
$ -- $ 12,301
Jan 28, 2 PM $ 0.0000224
+0.20%
$ -- $ 12,370
Jan 28, 1 PM $ 0.0000224
+0.00%
$ -- $ 12,475
Jan 28, 12 PM $ 0.0000224
+0.00%
$ -- $ 12,468
Jan 28, 11 AM $ 0.0000224
+0.00%
$ -- $ 12,407
Jan 28, 10 AM $ 0.0000224
+0.20%
$ -- $ 12,503
Jan 28, 9 AM $ 0.0000224
+0.00%
$ -- $ 12,529
Jan 28, 8 AM $ 0.0000224
-0.49%
$ -- $ 12,566
Jan 28, 7 AM $ 0.0000225
-0.21%
$ -- $ 12,572
Jan 28, 6 AM $ 0.0000222
-10.49%
$ -- $ 12,482
Jan 28, 5 AM $ 0.0000248
+0.21%
$ -- $ 12,589
Jan 28, 4 AM $ 0.0000248
-0.45%
$ -- $ 12,616
Jan 28, 3 AM $ 0.0000249
+0.24%
$ -- $ 12,628
Jan 28, 2 AM $ 0.0000248
+0.00%
$ -- $ 12,528
Jan 28, 1 AM $ 0.0000248
-0.20%
$ -- $ 12,497
Jan 28, 12 AM $ 0.0000248
+0.20%
$ -- $ 12,428
Jan 27, 11 PM $ 0.0000248
-0.20%
$ -- $ 12,418
Jan 27, 10 PM $ 0.0000248
+0.48%
$ -- $ 12,344
Jan 27, 9 PM $ 0.0000247
+0.21%
$ -- $ 12,290
Jan 27, 8 PM $ 0.0000247
+0.00%
$ -- $ 12,292
Jan 27, 7 PM $ 0.0000247
-0.19%
$ -- $ 12,275
Jan 27, 6 PM $ 0.0000247
+0.13%
$ -- $ 12,332
Jan 27, 5 PM $ 0.0000247
+0.00%
$ -- $ 12,281
Jan 27, 4 PM $ 0.0000247
+2.13%
$ -- $ 12,272
Jan 27, 3 PM $ 0.0000242
+0.20%
$ -- $ 12,114
Jan 27, 2 PM $ 0.0000241
+3.04%
$ -- $ 12,001
Jan 27, 1 PM $ 0.0000234
+0.00%
$ -- $ 11,977
Jan 27, 12 PM $ 0.0000234
+2.11%
$ -- $ 11,927
Jan 27, 11 AM $ 0.0000229
+0.00%
$ -- $ 11,849
Jan 27, 10 AM $ 0.0000229
-0.20%
$ -- $ 11,798
Jan 27, 9 AM $ 0.0000229
-3.42%
$ -- $ 11,605
Jan 27, 8 AM $ 0.0000244
+0.00%
$ -- $ 11,481
Jan 27, 7 AM $ 0.0000244
+0.00%
$ -- $ 11,528
Jan 27, 6 AM $ 0.0000244
+0.20%
$ -- $ 11,551
Jan 27, 5 AM $ 0.0000244
+0.00%
$ -- $ 11,511
Jan 27, 4 AM $ 0.0000244
+0.00%
$ -- $ 11,441
Jan 27, 3 AM $ 0.0000244
+0.00%
$ -- $ 11,418
Jan 27, 2 AM $ 0.0000244
+0.00%
$ -- $ 11,365
Jan 27, 1 AM $ 0.0000244
-0.20%
$ -- $ 11,374
Jan 27, 12 AM $ 0.0000244
+0.20%
$ -- $ 11,391
Jan 26, 11 PM $ 0.0000244
+0.00%
$ -- $ 11,415
Jan 26, 10 PM $ 0.0000244
+0.00%
$ -- $ 11,513
Jan 26, 9 PM $ 0.0000244
+0.20%
$ -- $ 11,512
Jan 26, 8 PM $ 0.0000244
-0.20%
$ -- $ 11,419
Jan 26, 7 PM $ 0.0000244
+0.00%
$ -- $ 11,381
Jan 26, 6 PM $ 0.0000244
+0.20%
$ -- $ 11,399
Jan 26, 5 PM $ 0.0000244
+0.20%
$ -- $ 11,372