Equilibrium Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000244
+0.00%
$ -- $ 11,395
Jan 26, 3 PM $ 0.0000244
-2.03%
$ -- $ 11,423
Jan 26, 2 PM $ 0.0000249
+0.00%
$ -- $ 11,377
Jan 26, 1 PM $ 0.0000249
+0.20%
$ -- $ 11,325
Jan 26, 12 PM $ 0.0000249
+0.00%
$ -- $ 11,359
Jan 26, 11 AM $ 0.0000249
+0.00%
$ -- $ 11,398
Jan 26, 10 AM $ 0.0000249
+0.00%
$ -- $ 11,355
Jan 26, 9 AM $ 0.0000249
+0.00%
$ -- $ 11,584
Jan 26, 8 AM $ 0.0000249
+0.00%
$ -- $ 11,657
Jan 26, 7 AM $ 0.0000249
+0.20%
$ -- $ 11,688
Jan 26, 6 AM $ 0.0000249
+0.00%
$ -- $ 11,785
Jan 26, 5 AM $ 0.0000249
-0.20%
$ -- $ 11,754
Jan 26, 4 AM $ 0.0000249
-0.21%
$ -- $ 11,939
Jan 26, 3 AM $ 0.0000249
-0.20%
$ -- $ 11,934
Jan 26, 2 AM $ 0.000025
+0.20%
$ -- $ 12,082
Jan 26, 1 AM $ 0.0000249
+0.61%
$ -- $ 12,052
Jan 26, 12 AM $ 0.0000248
+0.00%
$ -- $ 12,186
Jan 25, 11 PM $ 0.0000248
+6.60%
$ -- $ 12,107
Jan 25, 10 PM $ 0.0000233
+0.00%
$ -- $ 11,962
Jan 25, 9 PM $ 0.0000233
+0.45%
$ -- $ 11,940
Jan 25, 8 PM $ 0.0000232
+0.21%
$ -- $ 12,039
Jan 25, 7 PM $ 0.0000231
-2.70%
$ -- $ 12,041
Jan 25, 6 PM $ 0.0000235
-2.92%
$ -- $ 11,980
Jan 25, 5 PM $ 0.0000243
+0.00%
$ -- $ 12,014
Jan 25, 4 PM $ 0.0000243
+0.21%
$ -- $ 11,965
Jan 25, 3 PM $ 0.0000242
+0.00%
$ -- $ 12,057
Jan 25, 2 PM $ 0.0000242
+0.00%
$ -- $ 12,125
Jan 25, 1 PM $ 0.0000242
+0.27%
$ -- $ 12,101
Jan 25, 12 PM $ 0.0000242
-0.31%
$ -- $ 12,122
Jan 25, 11 AM $ 0.0000243
-0.10%
$ -- $ 12,189
Jan 25, 10 AM $ 0.0000243
+0.00%
$ -- $ 12,355
Jan 25, 9 AM $ 0.0000243
+0.01%
$ -- $ 12,354
Jan 25, 8 AM $ 0.0000243
-0.30%
$ -- $ 12,395
Jan 25, 7 AM $ 0.0000244
+2.52%
$ -- $ 12,346
Jan 25, 6 AM $ 0.0000238
+0.00%
$ -- $ 12,325
Jan 25, 5 AM $ 0.0000238
+8.70%
$ -- $ 12,451
Jan 25, 4 AM $ 0.0000219
+0.54%
$ -- $ 12,267
Jan 25, 3 AM $ 0.0000218
-0.07%
$ -- $ 12,294
Jan 25, 2 AM $ 0.0000218
-3.22%
$ -- $ 12,289
Jan 25, 1 AM $ 0.0000225
-3.52%
$ -- $ 12,258
Jan 25, 12 AM $ 0.0000233
-0.20%
$ -- $ 12,166
Jan 24, 11 PM $ 0.0000233
-0.76%
$ -- $ 12,279
Jan 24, 10 PM $ 0.0000235
+0.00%
$ -- $ 12,375
Jan 24, 9 PM $ 0.0000235
+0.20%
$ -- $ 12,428
Jan 24, 8 PM $ 0.0000235
-0.20%
$ -- $ 12,410
Jan 24, 7 PM $ 0.0000235
+0.00%
$ -- $ 12,522
Jan 24, 6 PM $ 0.0000235
+0.00%
$ -- $ 12,558
Jan 24, 5 PM $ 0.0000235
+0.20%
$ -- $ 12,466
Jan 24, 4 PM $ 0.0000235
-0.20%
$ -- $ 12,492
Jan 24, 3 PM $ 0.0000235
+0.71%
$ -- $ 12,485