Equilibrium Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000234
+0.00%
$ -- $ 12,518
Jan 24, 1 PM $ 0.0000234
+0.00%
$ -- $ 12,690
Jan 24, 12 PM $ 0.0000234
-0.09%
$ -- $ 12,569
Jan 24, 11 AM $ 0.0000234
+6.54%
$ -- $ 12,610
Jan 24, 10 AM $ 0.000022
+3.47%
$ -- $ 12,490
Jan 24, 9 AM $ 0.0000213
+0.17%
$ -- $ 12,437
Jan 24, 8 AM $ 0.0000213
-0.38%
$ -- $ 12,370
Jan 24, 7 AM $ 0.0000213
+0.34%
$ -- $ 12,345
Jan 24, 6 AM $ 0.0000213
+2.26%
$ -- $ 12,312
Jan 24, 5 AM $ 0.0000208
-0.15%
$ -- $ 12,208
Jan 24, 4 AM $ 0.0000209
-0.21%
$ -- $ 12,289
Jan 24, 3 AM $ 0.0000209
+0.00%
$ -- $ 12,326
Jan 24, 2 AM $ 0.0000209
-2.12%
$ -- $ 12,431
Jan 24, 1 AM $ 0.0000213
+0.11%
$ -- $ 12,485
Jan 24, 12 AM $ 0.0000213
-2.69%
$ -- $ 12,577
Jan 23, 11 PM $ 0.0000219
+0.20%
$ -- $ 12,602
Jan 23, 10 PM $ 0.0000218
+4.74%
$ -- $ 12,580
Jan 23, 9 PM $ 0.0000209
+0.00%
$ -- $ 12,535
Jan 23, 8 PM $ 0.0000209
-0.07%
$ -- $ 12,557
Jan 23, 7 PM $ 0.0000209
-0.35%
$ -- $ 12,494
Jan 23, 6 PM $ 0.000021
-0.28%
$ -- $ 12,553
Jan 23, 5 PM $ 0.000021
-0.21%
$ -- $ 12,763
Jan 23, 4 PM $ 0.0000211
-1.73%
$ -- $ 12,759
Jan 23, 3 PM $ 0.0000215
-0.61%
$ -- $ 13,066
Jan 23, 2 PM $ 0.0000216
+3.27%
$ -- $ 12,997
Jan 23, 1 PM $ 0.0000209
-0.31%
$ -- $ 13,017
Jan 23, 12 PM $ 0.000021
-0.20%
$ -- $ 13,045
Jan 23, 11 AM $ 0.000021
-1.36%
$ -- $ 12,954
Jan 23, 10 AM $ 0.0000213
-3.10%
$ -- $ 13,064
Jan 23, 9 AM $ 0.0000219
+0.20%
$ -- $ 13,118
Jan 23, 8 AM $ 0.0000219
+0.20%
$ -- $ 13,125
Jan 23, 7 AM $ 0.0000219
+0.00%
$ -- $ 13,097
Jan 23, 1 AM $ 0.0000193
-0.21%
$ -- $ 12,782
Jan 23, 12 AM $ 0.0000193
+0.00%
$ -- $ 12,770
Jan 22, 11 PM $ 0.0000193
-0.57%
$ -- $ 12,694
Jan 22, 10 PM $ 0.0000195
+0.00%
$ -- $ 12,703
Jan 22, 4 PM $ 0.0000235
-3.44%
$ -- $ 12,637
Jan 22, 3 PM $ 0.0000243
+0.07%
$ -- $ 12,521
Jan 22, 2 PM $ 0.0000243
+9.43%
$ -- $ 12,527
Jan 22, 1 PM $ 0.0000222
+0.20%
$ -- $ 12,416
Jan 22, 12 PM $ 0.0000222
+0.00%
$ -- $ 12,479
Jan 22, 11 AM $ 0.0000222
+0.20%
$ -- $ 12,517
Jan 22, 10 AM $ 0.0000222
-2.04%
$ -- $ 12,338
Jan 22, 9 AM $ 0.0000227
+1.70%
$ -- $ 12,233
Jan 22, 8 AM $ 0.0000223
+0.20%
$ -- $ 12,248
Jan 22, 7 AM $ 0.0000222
+0.00%
$ -- $ 12,172
Jan 22, 6 AM $ 0.0000222
+0.00%
$ -- $ 12,115
Jan 22, 5 AM $ 0.0000222
-0.20%
$ -- $ 12,202
Jan 22, 4 AM $ 0.0000223
-1.04%
$ -- $ 12,298
Jan 22, 3 AM $ 0.0000225
-2.47%
$ -- $ 12,409