Equilibrium Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000231
-0.59%
$ -- $ 12,396
Jan 22, 1 AM $ 0.0000232
+5.23%
$ -- $ 12,434
Jan 22, 12 AM $ 0.0000221
+0.00%
$ -- $ 12,429
Jan 21, 11 PM $ 0.0000221
-0.21%
$ -- $ 12,467
Jan 21, 10 PM $ 0.0000221
+0.21%
$ -- $ 12,519
Jan 21, 9 PM $ 0.0000221
-0.50%
$ -- $ 12,471
Jan 21, 8 PM $ 0.0000222
-1.11%
$ -- $ 12,519
Jan 21, 7 PM $ 0.0000224
-0.64%
$ -- $ 12,503
Jan 21, 6 PM $ 0.0000226
+0.20%
$ -- $ 12,384
Jan 21, 5 PM $ 0.0000225
-1.26%
$ -- $ 12,435
Jan 21, 4 PM $ 0.0000228
+0.00%
$ -- $ 12,469
Jan 21, 3 PM $ 0.0000228
+0.21%
$ -- $ 12,397
Jan 21, 2 PM $ 0.0000228
-0.21%
$ -- $ 12,365
Jan 21, 1 PM $ 0.0000228
+0.00%
$ -- $ 12,434
Jan 21, 12 PM $ 0.0000228
+0.21%
$ -- $ 12,389
Jan 21, 11 AM $ 0.0000228
-0.85%
$ -- $ 12,426
Jan 21, 10 AM $ 0.000023
-0.20%
$ -- $ 12,666
Jan 21, 9 AM $ 0.000023
+0.00%
$ -- $ 12,817
Jan 21, 8 AM $ 0.000023
-0.45%
$ -- $ 12,771
Jan 21, 7 AM $ 0.0000231
-1.12%
$ -- $ 13,060
Jan 21, 6 AM $ 0.0000234
+0.21%
$ -- $ 13,190
Jan 21, 5 AM $ 0.0000234
-0.57%
$ -- $ 13,108
Jan 21, 4 AM $ 0.0000235
-5.27%
$ -- $ 13,138
Jan 21, 3 AM $ 0.0000248
+0.21%
$ -- $ 13,148
Jan 21, 2 AM $ 0.0000248
-0.21%
$ -- $ 13,264
Jan 21, 1 AM $ 0.0000248
+0.00%
$ -- $ 13,222
Jan 21, 12 AM $ 0.0000248
+0.21%
$ -- $ 13,230
Jan 20, 11 PM $ 0.0000248
+0.00%
$ -- $ 13,285
Jan 20, 10 PM $ 0.0000248
+0.00%
$ -- $ 13,279
Jan 20, 9 PM $ 0.0000248
+0.00%
$ -- $ 13,376
Jan 20, 8 PM $ 0.0000248
-0.21%
$ -- $ 13,317
Jan 20, 7 PM $ 0.0000248
-0.04%
$ -- $ 13,385
Jan 20, 6 PM $ 0.0000248
+0.09%
$ -- $ 13,573
Jan 20, 5 PM $ 0.0000248
+0.21%
$ -- $ 13,485
Jan 20, 4 PM $ 0.0000247
-0.21%
$ -- $ 13,480
Jan 20, 3 PM $ 0.0000247
+0.00%
$ -- $ 13,519
Jan 20, 2 PM $ 0.0000247
+0.00%
$ -- $ 13,622
Jan 20, 1 PM $ 0.0000247
-0.21%
$ -- $ 13,665
Jan 20, 12 PM $ 0.0000248
-0.29%
$ -- $ 13,609
Jan 20, 11 AM $ 0.0000249
+0.20%
$ -- $ 13,503
Jan 20, 10 AM $ 0.0000248
+0.00%
$ -- $ 13,338
Jan 20, 9 AM $ 0.0000248
-0.31%
$ -- $ 13,186
Jan 20, 8 AM $ 0.0000248
+1.81%
$ -- $ 13,025
Jan 20, 7 AM $ 0.0000244
-1.80%
$ -- $ 12,913
Jan 20, 6 AM $ 0.0000249
+0.58%
$ -- $ 12,938
Jan 20, 5 AM $ 0.0000247
+1.27%
$ -- $ 12,950
Jan 20, 4 AM $ 0.0000247
+0.23%
$ -- $ 12,997
Jan 20, 3 AM $ 0.0000247
+1.56%
$ -- $ 13,009
Jan 20, 2 AM $ 0.0000244
+4.33%
$ -- $ 12,960
Jan 20, 1 AM $ 0.0000234
+0.12%
$ -- $ 13,237