Equilibrium Historical Data

EQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000199
+1.15%
$ -- $ 13,288
Jan 19, 3 PM $ 0.00002
+0.00%
$ -- $ 13,398
Jan 19, 2 PM $ 0.00002
+0.00%
$ -- $ 13,409
Jan 19, 1 PM $ 0.00002
-0.23%
$ -- $ 13,413
Jan 19, 12 PM $ 0.0000201
-0.03%
$ -- $ 13,458
Jan 19, 11 AM $ 0.0000201
+0.21%
$ -- $ 13,511
Jan 19, 10 AM $ 0.0000201
-0.21%
$ -- $ 13,525
Jan 19, 9 AM $ 0.0000202
+2.36%
$ -- $ 13,862
Jan 19, 8 AM $ 0.0000197
-2.71%
$ -- $ 14,016
Jan 19, 2 AM $ 0.0000243
+0.21%
$ -- $ 13,604
Jan 19, 1 AM $ 0.0000242
+0.00%
$ -- $ 13,514
Jan 19, 12 AM $ 0.0000243
+0.00%
$ -- $ 13,437
Jan 18, 11 PM $ 0.0000243
-0.34%
$ -- $ 13,484
Jan 18, 10 PM $ 0.0000207
+3.06%
$ -- $ 13,190
Jan 18, 9 PM $ 0.0000201
+0.00%
$ -- $ 13,036
Jan 18, 3 PM $ 0.0000181
+0.20%
$ -- $ 12,823
Jan 18, 2 PM $ 0.000018
-0.75%
$ -- $ 12,803
Jan 18, 1 PM $ 0.0000184
-1.25%
$ -- $ 12,753
Jan 18, 12 PM $ 0.0000186
-1.00%
$ -- $ 12,718
Jan 18, 11 AM $ 0.0000188
-1.98%
$ -- $ 12,680
Jan 18, 10 AM $ 0.0000192
+0.15%
$ -- $ 12,750
Jan 18, 9 AM $ 0.0000192
-0.11%
$ -- $ 12,490
Jan 18, 8 AM $ 0.0000192
+2.65%
$ -- $ 12,473
Jan 18, 7 AM $ 0.0000183
+2.02%
$ -- $ 12,390
Jan 18, 6 AM $ 0.000018
+0.01%
$ -- $ 12,343
Jan 18, 5 AM $ 0.000018
+0.02%
$ -- $ 12,245
Jan 18, 4 AM $ 0.000018
+0.21%
$ -- $ 12,316
Jan 18, 3 AM $ 0.000018
+0.24%
$ -- $ 12,226
Jan 18, 2 AM $ 0.000018
+0.27%
$ -- $ 12,249
Jan 18, 1 AM $ 0.0000179
-3.86%
$ -- $ 12,191
Jan 18, 12 AM $ 0.0000187
+0.21%
$ -- $ 12,228
Jan 17, 11 PM $ 0.0000186
-0.21%
$ -- $ 12,255
Jan 17, 10 PM $ 0.0000187
+0.00%
$ -- $ 12,344
Jan 17, 9 PM $ 0.0000187
+0.00%
$ -- $ 12,300
Jan 17, 8 PM $ 0.0000187
-0.37%
$ -- $ 12,351
Jan 17, 7 PM $ 0.0000187
-1.34%
$ -- $ 12,413
Jan 17, 6 PM $ 0.000019
+1.85%
$ -- $ 12,423
Jan 17, 5 PM $ 0.0000187
-0.68%
$ -- $ 12,487
Jan 17, 4 PM $ 0.0000191
-0.07%
$ -- $ 12,532
Jan 17, 3 PM $ 0.0000191
+0.21%
$ -- $ 12,613
Jan 17, 2 PM $ 0.000019
+0.00%
$ -- $ 12,569
Jan 17, 1 PM $ 0.000019
-0.40%
$ -- $ 12,660
Jan 17, 12 PM $ 0.0000191
+0.20%
$ -- $ 12,767
Jan 17, 11 AM $ 0.0000191
+0.74%
$ -- $ 12,944
Jan 17, 10 AM $ 0.000019
+1.54%
$ -- $ 12,827
Jan 17, 9 AM $ 0.0000187
-0.21%
$ -- $ 12,813
Jan 17, 8 AM $ 0.0000187
+0.00%
$ -- $ 12,814
Jan 17, 7 AM $ 0.0000187
+0.00%
$ -- $ 12,918
Jan 17, 6 AM $ 0.0000187
-0.90%
$ -- $ 12,907
Jan 17, 5 AM $ 0.0000189
+0.60%
$ -- $ 12,921