Equilibrium Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000188
+0.21%
$ -- $ 13,035
Jan 17, 3 AM $ 0.0000188
-0.48%
$ -- $ 13,090
Jan 17, 2 AM $ 0.0000192
-0.20%
$ -- $ 13,147
Jan 17, 1 AM $ 0.0000192
-0.40%
$ -- $ 13,336
Jan 17, 12 AM $ 0.0000193
-2.37%
$ -- $ 13,417
Jan 16, 11 PM $ 0.0000198
-0.47%
$ -- $ 13,323
Jan 16, 10 PM $ 0.0000199
-0.49%
$ -- $ 13,307
Jan 16, 9 PM $ 0.00002
+4.15%
$ -- $ 13,381
Jan 16, 8 PM $ 0.0000192
+0.00%
$ -- $ 13,368
Jan 16, 7 PM $ 0.0000192
+1.20%
$ -- $ 13,326
Jan 16, 6 PM $ 0.000019
-0.74%
$ -- $ 13,368
Jan 16, 5 PM $ 0.0000192
+0.21%
$ -- $ 13,382
Jan 16, 4 PM $ 0.0000191
-0.36%
$ -- $ 13,387
Jan 16, 3 PM $ 0.0000192
-0.04%
$ -- $ 13,272
Jan 16, 2 PM $ 0.0000192
+0.48%
$ -- $ 13,464
Jan 16, 1 PM $ 0.0000191
+0.47%
$ -- $ 13,352
Jan 16, 12 PM $ 0.000019
-0.92%
$ -- $ 13,321
Jan 16, 11 AM $ 0.0000192
+0.64%
$ -- $ 13,334
Jan 16, 10 AM $ 0.0000191
-0.20%
$ -- $ 13,479
Jan 16, 9 AM $ 0.0000191
+6.62%
$ -- $ 13,506
Jan 16, 8 AM $ 0.0000179
-1.47%
$ -- $ 13,559
Jan 16, 7 AM $ 0.0000181
+0.00%
$ -- $ 14,053
Jan 16, 6 AM $ 0.0000181
-2.44%
$ -- $ 14,779
Jan 16, 5 AM $ 0.0000186
+8.69%
$ -- $ 14,710
Jan 16, 4 AM $ 0.0000171
-0.64%
$ -- $ 14,580
Jan 16, 3 AM $ 0.0000172
-0.10%
$ -- $ 14,563
Jan 16, 2 AM $ 0.0000172
-0.77%
$ -- $ 14,503
Jan 16, 1 AM $ 0.0000174
-6.63%
$ -- $ 14,413
Jan 16, 12 AM $ 0.0000186
+0.53%
$ -- $ 14,423
Jan 15, 11 PM $ 0.0000187
-3.74%
$ -- $ 14,433
Jan 15, 10 PM $ 0.0000194
-0.20%
$ -- $ 14,438
Jan 15, 9 PM $ 0.0000194
-0.27%
$ -- $ 14,498
Jan 15, 8 PM $ 0.0000191
+2.11%
$ -- $ 14,497
Jan 15, 7 PM $ 0.0000195
+4.40%
$ -- $ 14,401
Jan 15, 6 PM $ 0.0000187
-0.02%
$ -- $ 14,353
Jan 15, 5 PM $ 0.0000187
+0.15%
$ -- $ 14,387
Jan 15, 4 PM $ 0.0000187
+1.84%
$ -- $ 14,367
Jan 15, 3 PM $ 0.0000183
+11.18%
$ -- $ 14,449
Jan 15, 2 PM $ 0.0000165
-4.81%
$ -- $ 14,289
Jan 15, 1 PM $ 0.0000173
-0.20%
$ -- $ 14,385
Jan 15, 7 AM $ 0.0000213
-2.89%
$ -- $ 13,164
Jan 15, 6 AM $ 0.0000219
+0.00%
$ -- $ 13,212
Jan 15, 5 AM $ 0.0000219
+0.00%
$ -- $ 13,467
Jan 15, 4 AM $ 0.0000219
+1.18%
$ -- $ 13,537
Jan 15, 3 AM $ 0.0000216
+0.00%
$ -- $ 13,500
Jan 15, 2 AM $ 0.0000217
+0.00%
$ -- $ 13,754
Jan 15, 1 AM $ 0.0000216
+0.34%
$ -- $ 13,732
Jan 15, 12 AM $ 0.0000215
-0.40%
$ -- $ 13,692
Jan 14, 11 PM $ 0.0000216
-0.21%
$ -- $ 13,808
Jan 14, 10 PM $ 0.0000216
+0.00%
$ -- $ 13,812