Equilibrium Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000216
-0.21%
$ -- $ 13,733
Jan 14, 8 PM $ 0.0000217
+0.21%
$ -- $ 13,686
Jan 14, 7 PM $ 0.0000216
-0.68%
$ -- $ 13,773
Jan 14, 6 PM $ 0.0000218
+0.21%
$ -- $ 14,028
Jan 14, 5 PM $ 0.0000217
-0.17%
$ -- $ 14,026
Jan 14, 4 PM $ 0.0000218
+0.17%
$ -- $ 14,134
Jan 14, 3 PM $ 0.0000217
-0.93%
$ -- $ 14,069
Jan 14, 2 PM $ 0.0000219
-2.52%
$ -- $ 14,087
Jan 14, 1 PM $ 0.0000225
-2.72%
$ -- $ 14,035
Jan 14, 12 PM $ 0.0000231
+0.12%
$ -- $ 14,079
Jan 14, 11 AM $ 0.000023
-1.97%
$ -- $ 13,986
Jan 14, 10 AM $ 0.0000235
+2.01%
$ -- $ 13,890
Jan 14, 9 AM $ 0.000023
-0.76%
$ -- $ 14,077
Jan 14, 8 AM $ 0.0000232
-0.20%
$ -- $ 14,222
Jan 14, 7 AM $ 0.0000232
+0.00%
$ -- $ 14,169
Jan 14, 6 AM $ 0.0000232
+3.35%
$ -- $ 14,035
Jan 14, 5 AM $ 0.0000225
+0.72%
$ -- $ 13,927
Jan 14, 4 AM $ 0.0000223
-0.03%
$ -- $ 13,961
Jan 14, 3 AM $ 0.0000225
-6.71%
$ -- $ 13,979
Jan 14, 2 AM $ 0.000024
+6.41%
$ -- $ 13,797
Jan 14, 1 AM $ 0.0000226
+6.16%
$ -- $ 13,804
Jan 14, 12 AM $ 0.0000212
+1.71%
$ -- $ 14,097
Jan 13, 11 PM $ 0.0000208
-1.57%
$ -- $ 14,082
Jan 13, 10 PM $ 0.0000211
-0.41%
$ -- $ 14,149
Jan 13, 7 PM $ 0.0000172
-0.02%
$ -- $ 14,407
Jan 13, 6 PM $ 0.0000172
-3.46%
$ -- $ 14,317
Jan 13, 5 PM $ 0.0000178
-0.31%
$ -- $ 14,342
Jan 13, 4 PM $ 0.0000178
+0.16%
$ -- $ 14,237
Jan 13, 3 PM $ 0.0000178
-5.80%
$ -- $ 14,231
Jan 13, 2 PM $ 0.0000189
+0.77%
$ -- $ 14,231
Jan 13, 1 PM $ 0.0000191
-5.52%
$ -- $ 14,246
Jan 13, 12 PM $ 0.0000202
+0.59%
$ -- $ 14,745
Jan 13, 11 AM $ 0.0000201
-3.51%
$ -- $ 15,069
Jan 13, 10 AM $ 0.0000209
-4.19%
$ -- $ 15,229
Jan 13, 9 AM $ 0.0000218
-8.92%
$ -- $ 15,250
Jan 13, 8 AM $ 0.0000239
-1.40%
$ -- $ 15,145
Jan 13, 7 AM $ 0.0000242
+0.04%
$ -- $ 15,168
Jan 13, 6 AM $ 0.0000242
-0.04%
$ -- $ 15,151
Jan 13, 5 AM $ 0.0000242
+0.00%
$ -- $ 15,115
Jan 13, 4 AM $ 0.0000226
+3.99%
$ -- $ 15,196
Jan 13, 3 AM $ 0.0000217
+0.19%
$ -- $ 15,182
Jan 13, 2 AM $ 0.000022
-5.77%
$ -- $ 15,197
Jan 13, 1 AM $ 0.0000231
+6.20%
$ -- $ 15,241
Jan 13, 12 AM $ 0.0000218
-3.77%
$ -- $ 14,966
Jan 12, 11 PM $ 0.0000226
-0.25%
$ -- $ 14,986
Jan 12, 10 PM $ 0.0000227
-5.03%
$ -- $ 14,955
Jan 12, 9 PM $ 0.0000239
+0.77%
$ -- $ 14,860
Jan 12, 8 PM $ 0.0000237
+0.17%
$ -- $ 14,706
Jan 12, 7 PM $ 0.0000237
+1.54%
$ -- $ 14,524
Jan 12, 6 PM $ 0.0000233
+0.60%
$ -- $ 14,516