Equilibrium Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000231
+0.16%
$ -- $ 14,341
Jan 12, 4 PM $ 0.0000232
+1.33%
$ -- $ 14,353
Jan 12, 3 PM $ 0.0000229
+1.24%
$ -- $ 14,435
Jan 12, 9 AM $ 0.000019
+0.00%
$ -- $ 13,484
Jan 12, 8 AM $ 0.000019
+1.45%
$ -- $ 13,402
Jan 12, 7 AM $ 0.0000187
+2.38%
$ -- $ 13,552
Jan 12, 6 AM $ 0.0000183
+0.53%
$ -- $ 13,634
Jan 12, 5 AM $ 0.0000183
-4.43%
$ -- $ 13,770
Jan 11, 11 PM $ 0.0000162
+0.00%
$ -- $ 13,506
Jan 11, 10 PM $ 0.0000162
-6.39%
$ -- $ 13,508
Jan 11, 9 PM $ 0.0000173
+5.99%
$ -- $ 13,571
Jan 11, 8 PM $ 0.0000163
+0.00%
$ -- $ 13,624
Jan 11, 7 PM $ 0.0000163
-0.20%
$ -- $ 13,780
Jan 11, 6 PM $ 0.0000163
-1.89%
$ -- $ 13,745
Jan 11, 5 PM $ 0.0000162
+0.00%
$ -- $ 13,903
Jan 11, 4 PM $ 0.0000156
+0.13%
$ -- $ 13,830
Jan 11, 3 PM $ 0.0000155
-1.18%
$ -- $ 13,919
Jan 11, 2 PM $ 0.0000157
+0.86%
$ -- $ 13,871
Jan 11, 1 PM $ 0.0000156
-5.20%
$ -- $ 13,823
Jan 11, 12 PM $ 0.0000165
-3.99%
$ -- $ 13,791
Jan 11, 11 AM $ 0.0000174
-9.56%
$ -- $ 13,748
Jan 11, 10 AM $ 0.0000193
-0.65%
$ -- $ 13,579
Jan 11, 9 AM $ 0.0000194
-0.83%
$ -- $ 13,653
Jan 11, 8 AM $ 0.0000195
+3.89%
$ -- $ 13,679
Jan 11, 7 AM $ 0.0000188
-0.16%
$ -- $ 13,348
Jan 11, 6 AM $ 0.0000188
+3.62%
$ -- $ 13,338
Jan 11, 5 AM $ 0.0000181
+8.64%
$ -- $ 13,853
Jan 11, 4 AM $ 0.0000167
+0.00%
$ -- $ 13,739
Jan 11, 3 AM $ 0.0000167
-2.67%
$ -- $ 13,810
Jan 11, 2 AM $ 0.0000172
+0.25%
$ -- $ 13,800
Jan 11, 1 AM $ 0.0000172
-4.71%
$ -- $ 13,634
Jan 11, 12 AM $ 0.000018
-3.26%
$ -- $ 13,526
Jan 10, 11 PM $ 0.0000186
-0.20%
$ -- $ 13,506
Jan 10, 10 PM $ 0.0000186
-2.77%
$ -- $ 13,469
Jan 10, 9 PM $ 0.0000192
+0.00%
$ -- $ 13,514
Jan 10, 8 PM $ 0.0000192
+0.00%
$ -- $ 13,397
Jan 10, 7 PM $ 0.0000192
-0.21%
$ -- $ 13,331
Jan 10, 6 PM $ 0.0000192
+0.21%
$ -- $ 13,352
Jan 10, 5 PM $ 0.0000192
-0.49%
$ -- $ 13,287
Jan 10, 4 PM $ 0.00002
-2.94%
$ -- $ 13,228
Jan 10, 3 PM $ 0.0000206
+0.16%
$ -- $ 13,173
Jan 10, 2 PM $ 0.0000205
+1.29%
$ -- $ 13,115
Jan 10, 1 PM $ 0.0000203
-5.44%
$ -- $ 13,002
Jan 10, 12 PM $ 0.0000214
-2.12%
$ -- $ 12,858
Jan 10, 6 AM $ 0.0000154
-0.21%
$ -- $ 12,399
Jan 10, 5 AM $ 0.0000154
-2.13%
$ -- $ 12,399
Jan 10, 4 AM $ 0.0000157
+0.38%
$ -- $ 12,453
Jan 10, 3 AM $ 0.0000157
-4.16%
$ -- $ 12,354
Jan 10, 2 AM $ 0.0000163
-0.42%
$ -- $ 12,358
Jan 10, 1 AM $ 0.0000164
-0.18%
$ -- $ 12,473