Equilibrium Historical Data

EQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000164
+1.16%
$ -- $ 12,507
Jan 9, 11 PM $ 0.0000162
+1.61%
$ -- $ 12,616
Jan 9, 10 PM $ 0.0000155
+1.07%
$ -- $ 12,802
Jan 9, 9 PM $ 0.0000154
+0.00%
$ -- $ 12,659
Jan 9, 8 PM $ 0.0000154
-0.18%
$ -- $ 12,839
Jan 9, 7 PM $ 0.0000154
-0.21%
$ -- $ 12,797
Jan 9, 6 PM $ 0.0000154
-1.12%
$ -- $ 12,761
Jan 9, 5 PM $ 0.0000156
-3.33%
$ -- $ 12,770
Jan 9, 4 PM $ 0.0000161
+0.06%
$ -- $ 12,746
Jan 9, 3 PM $ 0.0000161
-3.40%
$ -- $ 12,678
Jan 9, 2 PM $ 0.0000167
-1.09%
$ -- $ 12,691
Jan 9, 1 PM $ 0.0000169
-2.27%
$ -- $ 12,771
Jan 9, 12 PM $ 0.0000173
-0.05%
$ -- $ 12,859
Jan 9, 11 AM $ 0.0000173
+0.02%
$ -- $ 12,897
Jan 9, 8 AM $ 0.0000177
+0.20%
$ -- $ 12,914
Jan 9, 7 AM $ 0.0000177
-1.91%
$ -- $ 12,952
Jan 9, 6 AM $ 0.000018
-0.05%
$ -- $ 12,840
Jan 9, 5 AM $ 0.0000181
-0.30%
$ -- $ 12,742
Jan 9, 4 AM $ 0.0000181
-0.66%
$ -- $ 12,638
Jan 9, 3 AM $ 0.0000182
+1.71%
$ -- $ 12,646
Jan 9, 2 AM $ 0.0000179
-0.20%
$ -- $ 12,681
Jan 9, 1 AM $ 0.0000179
+3.65%
$ -- $ 12,669
Jan 9, 12 AM $ 0.0000154
+0.00%
$ -- $ 12,495
Jan 8, 11 PM $ 0.0000158
+2.28%
$ -- $ 12,519
Jan 8, 10 PM $ 0.0000155
+2.05%
$ -- $ 12,464
Jan 8, 9 PM $ 0.0000151
+0.42%
$ -- $ 12,552
Jan 8, 8 PM $ 0.0000151
-0.01%
$ -- $ 12,425
Jan 8, 7 PM $ 0.000015
-2.78%
$ -- $ 12,504
Jan 8, 6 PM $ 0.0000155
-1.88%
$ -- $ 12,505
Jan 8, 5 PM $ 0.0000158
+0.00%
$ -- $ 12,430
Jan 8, 4 PM $ 0.0000158
+0.21%
$ -- $ 12,477
Jan 8, 3 PM $ 0.0000158
+0.00%
$ -- $ 12,497
Jan 8, 2 PM $ 0.0000158
+3.88%
$ -- $ 12,766
Jan 8, 1 PM $ 0.0000159
+5.26%
$ -- $ 12,865
Jan 8, 12 PM $ 0.0000152
-3.57%
$ -- $ 12,863
Jan 8, 11 AM $ 0.0000157
-0.83%
$ -- $ 12,915
Jan 8, 10 AM $ 0.0000159
-0.21%
$ -- $ 12,815
Jan 8, 9 AM $ 0.0000159
+0.21%
$ -- $ 12,954
Jan 8, 8 AM $ 0.0000159
-0.21%
$ -- $ 12,891
Jan 8, 7 AM $ 0.0000159
-2.84%
$ -- $ 12,861
Jan 8, 6 AM $ 0.0000164
+0.20%
$ -- $ 12,948
Jan 8, 5 AM $ 0.0000163
-0.20%
$ -- $ 13,063
Jan 8, 4 AM $ 0.0000164
+0.00%
$ -- $ 13,169
Jan 8, 3 AM $ 0.0000164
+0.20%
$ -- $ 13,146
Jan 8, 2 AM $ 0.0000163
-0.20%
$ -- $ 13,082
Jan 8, 1 AM $ 0.0000164
+0.00%
$ -- $ 12,999
Jan 8, 12 AM $ 0.0000164
+0.20%
$ -- $ 13,006
Jan 7, 11 PM $ 0.0000163
+0.14%
$ -- $ 12,930
Jan 7, 10 PM $ 0.0000163
+0.70%
$ -- $ 12,901
Jan 7, 9 PM $ 0.0000164
-1.28%
$ -- $ 12,854