Equilibrium Historical Data

EQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000166
+0.00%
$ -- $ 12,990
Jan 7, 7 PM $ 0.0000166
+0.00%
$ -- $ 12,892
Jan 7, 6 PM $ 0.0000166
+0.21%
$ -- $ 12,938
Jan 7, 5 PM $ 0.0000166
-0.21%
$ -- $ 12,979
Jan 7, 3 PM $ 0.0000153
+1.01%
$ -- $ 12,834
Jan 7, 2 PM $ 0.0000152
+0.21%
$ -- $ 12,703
Jan 7, 1 PM $ 0.0000152
+0.20%
$ -- $ 12,761
Jan 7, 12 PM $ 0.0000152
-0.20%
$ -- $ 12,788
Jan 7, 11 AM $ 0.0000152
+0.06%
$ -- $ 12,689
Jan 7, 10 AM $ 0.0000152
+1.49%
$ -- $ 12,622
Jan 7, 9 AM $ 0.000015
-2.32%
$ -- $ 12,390
Jan 7, 8 AM $ 0.0000153
+0.21%
$ -- $ 12,427
Jan 7, 7 AM $ 0.0000153
-0.21%
$ -- $ 12,504
Jan 7, 6 AM $ 0.0000156
-3.66%
$ -- $ 12,282
Jan 7, 5 AM $ 0.0000162
+0.21%
$ -- $ 12,295
Jan 7, 4 AM $ 0.0000162
+1.92%
$ -- $ 12,250
Jan 7, 3 AM $ 0.0000159
-1.97%
$ -- $ 12,372
Jan 7, 2 AM $ 0.0000162
-0.21%
$ -- $ 12,350
Jan 7, 1 AM $ 0.0000162
+0.42%
$ -- $ 12,430
Jan 7, 12 AM $ 0.0000162
+0.40%
$ -- $ 12,465
Jan 6, 11 PM $ 0.0000161
-0.21%
$ -- $ 12,500
Jan 6, 10 PM $ 0.0000161
-0.33%
$ -- $ 12,474
Jan 6, 9 PM $ 0.0000162
+0.00%
$ -- $ 12,555
Jan 6, 8 PM $ 0.0000162
-2.82%
$ -- $ 12,639
Jan 6, 7 PM $ 0.0000166
+0.07%
$ -- $ 12,749
Jan 6, 6 PM $ 0.0000166
+6.72%
$ -- $ 12,831
Jan 6, 5 PM $ 0.0000156
-1.21%
$ -- $ 12,891
Jan 6, 4 PM $ 0.0000157
-2.84%
$ -- $ 12,900
Jan 6, 3 PM $ 0.0000162
+5.60%
$ -- $ 13,008
Jan 6, 2 PM $ 0.0000153
+2.22%
$ -- $ 13,035
Jan 6, 1 PM $ 0.000015
+1.59%
$ -- $ 13,041
Jan 6, 12 PM $ 0.0000147
-1.53%
$ -- $ 13,127
Jan 6, 11 AM $ 0.000015
-0.03%
$ -- $ 13,365
Jan 6, 10 AM $ 0.000015
-2.37%
$ -- $ 13,409
Jan 6, 9 AM $ 0.0000153
+0.00%
$ -- $ 13,466
Jan 6, 8 AM $ 0.0000153
-2.58%
$ -- $ 13,485
Jan 6, 7 AM $ 0.0000158
-1.98%
$ -- $ 13,436
Jan 6, 6 AM $ 0.0000161
-4.53%
$ -- $ 13,581
Jan 6, 5 AM $ 0.0000168
+0.00%
$ -- $ 13,584
Jan 6, 4 AM $ 0.0000168
+0.21%
$ -- $ 13,510
Jan 6, 3 AM $ 0.0000168
-0.10%
$ -- $ 13,427
Jan 6, 2 AM $ 0.0000168
+0.20%
$ -- $ 13,411
Jan 6, 1 AM $ 0.0000168
+1.90%
$ -- $ 13,328
Jan 6, 12 AM $ 0.0000165
-2.55%
$ -- $ 14,205
Jan 5, 11 PM $ 0.0000169
+0.00%
$ -- $ 14,155
Jan 5, 10 PM $ 0.0000169
+0.21%
$ -- $ 14,201
Jan 5, 9 PM $ 0.0000169
-0.05%
$ -- $ 14,285
Jan 5, 3 PM $ 0.0000188
+1.04%
$ -- $ 13,865
Jan 5, 2 PM $ 0.0000186
-1.80%
$ -- $ 14,027
Jan 5, 1 PM $ 0.0000189
+8.23%
$ -- $ 14,007