Equilibrium Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000788
-9.65%
$ -- $ 157,302
Dec 4 $ 0.0000852
-20.76%
$ -- $ 245,061
Nov 27 $ 0.000108
+89.12%
$ -- $ 694,047
Nov 20 $ 0.0000551
-43.48%
$ -- $ 225,059
Nov 13 $ 0.0000988
-30.73%
$ -- $ 170,003
Nov 6 $ 0.000142
+4.14%
$ -- $ 90,803
Oct 30 $ 0.000136
+15.23%
$ -- $ 156,197
Oct 23 $ 0.000118
-3.61%
$ -- $ 116,602
Oct 16 $ 0.000123
+11.50%
$ -- $ 99,142
Oct 9 $ 0.000109
-4.65%
$ -- $ 87,839
Oct 2 $ 0.000129
+31.81%
$ -- $ 106,392
Sep 25 $ 0.0000971
-1.85%
$ -- $ 66,238
Sep 18 $ 0.000106
+10.56%
$ -- $ 93,723
Sep 11 $ 0.0000962
-9.89%
$ -- $ 87,067
Sep 4 $ 0.000102
-6.69%
$ -- $ 100,815
Aug 28 $ 0.000109
-3.17%
$ -- $ 114,985
Aug 21 $ 0.000112
-13.82%
$ -- $ 110,401
Aug 14 $ 0.000123
-13.36%
$ -- $ 88,685
Aug 7 $ 0.000122
+15.91%
$ -- $ 142,514
Jul 31 $ 0.000104
-27.18%
$ -- $ 127,536
Jul 24 $ 0.000143
-14.03%
$ -- $ 118,573
Jul 17 $ 0.000166
+0.26%
$ -- $ 90,831
Jul 10 $ 0.000166
+4.02%
$ -- $ 82,873
Jul 3 $ 0.000159
-10.88%
$ -- $ 91,730
Jun 26 $ 0.000179
-36.58%
$ -- $ 89,755
Jun 19 $ 0.000249
+1.65%
$ -- $ 109,325
Jun 12 $ 0.000259
-21.24%
$ -- $ 153,591
Jun 5 $ 0.000286
-10.92%
$ -- $ 77,971
May 29 $ 0.00032
-19.07%
$ -- $ 124,368
May 22 $ 0.00033
-2.14%
$ -- $ 74,509
May 15 $ 0.000337
-10.85%
$ -- $ 118,730
May 8 $ 0.000378
-15.40%
$ -- $ 100,788
May 1 $ 0.000442
+4.71%
$ -- $ 312,042
Apr 24 $ 0.00036
-55.27%
$ -- $ 357,500
Apr 17 $ 0.000843
-14.89%
$ -- $ 102,733
Apr 10 $ 0.00099
+6.95%
$ -- $ 222,320
Apr 3 $ 0.000921
-10.33%
$ -- $ 277,428
Mar 27 $ 0.00103
-23.48%
$ -- $ 728,925
Mar 20 $ 0.00139
-26.57%
$ -- $ 613,822
Mar 13 $ 0.00164
-35.16%
$ -- $ 1.57 million
Mar 6 $ 0.00295
-31.82%
$ -- $ 2.7 million
Download