Equilibrium Historical Data

EQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000173
+8.99%
$ -- $ 13,782
Jan 5, 11 AM $ 0.0000153
+2.24%
$ -- $ 13,745
Jan 5, 10 AM $ 0.000015
-0.76%
$ -- $ 13,787
Jan 5, 9 AM $ 0.0000151
-0.09%
$ -- $ 13,911
Jan 5, 8 AM $ 0.0000151
-2.71%
$ -- $ 14,020
Jan 5, 7 AM $ 0.0000156
+1.13%
$ -- $ 14,045
Jan 5, 6 AM $ 0.0000157
+2.60%
$ -- $ 14,157
Jan 5, 5 AM $ 0.0000153
-1.73%
$ -- $ 14,191
Jan 5, 4 AM $ 0.0000156
+0.70%
$ -- $ 14,243
Jan 5, 3 AM $ 0.0000155
-1.16%
$ -- $ 14,154
Jan 5, 2 AM $ 0.0000157
-0.21%
$ -- $ 14,230
Jan 5, 1 AM $ 0.0000157
+2.07%
$ -- $ 14,214
Jan 4, 7 PM $ 0.0000119
+0.00%
$ -- $ 13,284
Jan 4, 6 PM $ 0.0000119
+0.00%
$ -- $ 13,282
Jan 4, 5 PM $ 0.0000119
+0.04%
$ -- $ 13,197
Jan 4, 4 PM $ 0.0000119
-0.39%
$ -- $ 13,331
Jan 4, 3 PM $ 0.0000119
+7.63%
$ -- $ 13,632
Jan 4, 2 PM $ 0.0000111
-0.96%
$ -- $ 14,980
Jan 4, 1 PM $ 0.0000112
+1.35%
$ -- $ 16,267
Jan 4, 12 PM $ 0.0000111
-0.74%
$ -- $ 16,890
Jan 4, 11 AM $ 0.0000111
-1.47%
$ -- $ 17,254
Jan 4, 10 AM $ 0.0000113
+0.96%
$ -- $ 17,275
Jan 4, 9 AM $ 0.0000113
-2.80%
$ -- $ 17,256
Jan 4, 8 AM $ 0.0000116
-1.05%
$ -- $ 17,201
Jan 4, 7 AM $ 0.0000118
+0.93%
$ -- $ 17,136
Jan 4, 6 AM $ 0.0000116
+0.73%
$ -- $ 17,098
Jan 4, 5 AM $ 0.0000116
-0.21%
$ -- $ 17,030
Jan 4, 4 AM $ 0.0000116
-1.04%
$ -- $ 17,020
Jan 4, 3 AM $ 0.0000117
+0.20%
$ -- $ 16,996
Jan 4, 2 AM $ 0.0000117
+0.20%
$ -- $ 16,958
Jan 3, 8 PM $ 0.0000132
-2.53%
$ -- $ 16,776
Jan 3, 7 PM $ 0.0000136
-4.07%
$ -- $ 17,002
Jan 3, 6 PM $ 0.0000146
+0.00%
$ -- $ 17,117
Jan 3, 12 PM $ 0.0000105
-10.21%
$ -- $ 12,665
Jan 3, 11 AM $ 0.0000117
+0.34%
$ -- $ 12,641
Jan 3, 10 AM $ 0.0000116
+2.50%
$ -- $ 12,664
Jan 3, 9 AM $ 0.0000114
+9.06%
$ -- $ 12,584
Jan 3, 8 AM $ 0.0000104
+4.63%
$ -- $ 12,519
Jan 3, 7 AM $ 0.0₅995
+1.18%
$ -- $ 12,509
Jan 3, 6 AM $ 0.0₅983
-0.21%
$ -- $ 12,506
Jan 3, 5 AM $ 0.0₅986
+0.00%
$ -- $ 12,570
Jan 3, 4 AM $ 0.0₅986
+0.00%
$ -- $ 12,715
Jan 3, 3 AM $ 0.0₅983
-0.21%
$ -- $ 12,748
Jan 3, 2 AM $ 0.0₅983
+1.39%
$ -- $ 12,849
Jan 3, 1 AM $ 0.0₅946
+2.04%
$ -- $ 12,781
Jan 2, 7 PM $ 0.0₅756
+0.00%
$ -- $ 12,459
Jan 2, 6 PM $ 0.0₅756
-0.21%
$ -- $ 12,509
Jan 2, 5 PM $ 0.0₅757
+0.00%
$ -- $ 12,433
Jan 2, 4 PM $ 0.0₅757
+0.81%
$ -- $ 12,485
Jan 2, 3 PM $ 0.0₅751
+0.00%
$ -- $ 12,496