Equilibrium Historical Data

EQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₅751
+0.00%
$ -- $ 12,407
Jan 2, 1 PM $ 0.0₅751
+2.33%
$ -- $ 12,441
Jan 2, 12 PM $ 0.0₅734
-0.14%
$ -- $ 12,313
Jan 2, 11 AM $ 0.0₅734
+4.86%
$ -- $ 12,314
Jan 2, 10 AM $ 0.0₅7
-1.55%
$ -- $ 12,228
Jan 2, 9 AM $ 0.0₅711
+2.01%
$ -- $ 12,294
Jan 2, 8 AM $ 0.0₅697
-4.91%
$ -- $ 12,278
Jan 2, 7 AM $ 0.0₅73
+0.22%
$ -- $ 12,317
Jan 2, 6 AM $ 0.0₅729
-0.52%
$ -- $ 12,209
Jan 2, 5 AM $ 0.0₅733
+3.01%
$ -- $ 12,111
Jan 2, 4 AM $ 0.0₅711
+0.13%
$ -- $ 11,948
Jan 2, 3 AM $ 0.0₅71
+5.37%
$ -- $ 11,912
Jan 2, 2 AM $ 0.0₅674
-0.18%
$ -- $ 11,879
Jan 2, 1 AM $ 0.0₅675
+0.00%
$ -- $ 11,928
Jan 2, 12 AM $ 0.0₅675
+0.22%
$ -- $ 12,061
Jan 1, 11 PM $ 0.0₅673
-0.22%
$ -- $ 12,406
Jan 1, 10 PM $ 0.0₅675
-0.15%
$ -- $ 12,421
Jan 1, 9 PM $ 0.0₅676
+0.45%
$ -- $ 12,471
Jan 1, 8 PM $ 0.0₅673
+0.25%
$ -- $ 12,480
Jan 1, 7 PM $ 0.0₅67
-0.39%
$ -- $ 12,518
Jan 1, 6 PM $ 0.0₅672
+0.54%
$ -- $ 12,447
Jan 1, 5 PM $ 0.0₅669
+2.48%
$ -- $ 12,400
Jan 1, 4 PM $ 0.0₅652
+3.10%
$ -- $ 12,358
Jan 1, 3 PM $ 0.0₅633
-5.72%
$ -- $ 12,409
Jan 1, 2 PM $ 0.0₅671
+0.00%
$ -- $ 12,499
Jan 1, 1 PM $ 0.0₅673
+0.00%
$ -- $ 12,502
Jan 1, 12 PM $ 0.0₅673
+0.00%
$ -- $ 12,587
Jan 1, 11 AM $ 0.0₅671
-0.24%
$ -- $ 12,623
Jan 1, 10 AM $ 0.0₅673
+3.36%
$ -- $ 12,686
Jan 1, 9 AM $ 0.0₅651
+0.73%
$ -- $ 12,714
Jan 1, 8 AM $ 0.0₅646
+0.00%
$ -- $ 12,750
Jan 1, 7 AM $ 0.0₅646
-0.19%
$ -- $ 12,692
Jan 1, 6 AM $ 0.0₅646
-5.22%
$ -- $ 12,768
Jan 1, 5 AM $ 0.0₅682
+0.19%
$ -- $ 12,869
Jan 1, 4 AM $ 0.0₅681
+0.00%
$ -- $ 12,879
Jan 1, 3 AM $ 0.0₅681
-0.79%
$ -- $ 12,929
Jan 1, 2 AM $ 0.0₅688
+0.67%
$ -- $ 12,859
Jan 1, 1 AM $ 0.0₅654
+0.00%
$ -- $ 12,592
Jan 1, 12 AM $ 0.0₅64
-10.52%
$ -- $ 12,437
Dec 31, 11 PM $ 0.0₅715
-3.96%
$ -- $ 12,157
Dec 31, 10 PM $ 0.0₅744
+1.69%
$ -- $ 12,116
Dec 31, 9 PM $ 0.0₅732
-3.11%
$ -- $ 12,079
Dec 31, 8 PM $ 0.0₅755
+0.23%
$ -- $ 11,988
Dec 31, 7 PM $ 0.0₅754
-3.37%
$ -- $ 11,992
Dec 31, 6 PM $ 0.0₅78
+1.44%
$ -- $ 12,058
Dec 31, 5 PM $ 0.0₅757
-0.08%
$ -- $ 12,175
Dec 31, 4 PM $ 0.0₅758
-0.24%
$ -- $ 12,161
Dec 31, 3 PM $ 0.0₅76
-1.71%
$ -- $ 12,222
Dec 31, 2 PM $ 0.0₅773
-4.06%
$ -- $ 12,263
Dec 31, 11 AM $ 0.0₅759
+0.00%
$ -- $ 12,404